OrbCity Historical Data

ORB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0441
+2.00%
$ 7.75 million $ 131,722
Oct 21, 2023 $ 0.0432
-1.76%
$ 7.59 million $ 109,955
Oct 20, 2023 $ 0.044
-4.42%
$ 7.73 million $ 261,164
Oct 19, 2023 $ 0.046
+1.95%
$ 8.09 million $ 143,408
Oct 18, 2023 $ 0.0452
-0.10%
$ 7.94 million $ 235,328
Oct 17, 2023 $ 0.0452
+8.86%
$ 7.95 million $ 346,028
Oct 16, 2023 $ 0.0415
+3.59%
$ 7.3 million $ 153,928
Oct 15, 2023 $ 0.0401
+16.73%
$ 7.05 million $ 117,102
Oct 14, 2023 $ 0.0343
-13.52%
$ 6.04 million $ 6,911
Oct 13, 2023 $ 0.0397
-3.54%
$ 6.98 million $ 349,616
Oct 12, 2023 $ 0.0405
+10.12%
$ 7.12 million $ 385,058
Oct 11, 2023 $ 0.0368
-1.66%
$ 6.47 million $ 107,835
Oct 10, 2023 $ 0.0374
+8.13%
$ 6.58 million $ 121,223
Oct 9, 2023 $ 0.0346
-4.43%
$ 6.09 million $ 92,978
Oct 8, 2023 $ 0.0362
+2.00%
$ 6.37 million $ 112,146
Oct 7, 2023 $ 0.0355
-1.75%
$ 6.24 million $ 72,086
Oct 6, 2023 $ 0.0362
+6.45%
$ 6.36 million $ 96,992
Oct 5, 2023 $ 0.034
-2.77%
$ 5.98 million $ 139,320
Oct 4, 2023 $ 0.035
+0.27%
$ 4.66 million $ 81,265
Oct 3, 2023 $ 0.0349
+0.99%
$ 4.65 million $ 73,602
Oct 2, 2023 $ 0.0345
+0.22%
$ 4.61 million $ 88,435
Oct 1, 2023 $ 0.0345
-0.56%
$ 4.6 million $ 87,232
Sep 30, 2023 $ 0.0347
+1.87%
$ 4.62 million $ 73,011
Sep 29, 2023 $ 0.034
-2.02%
$ 4.54 million $ 80,101
Sep 28, 2023 $ 0.0348
+2.47%
$ 4.64 million $ 99,296
Sep 27, 2023 $ 0.0339
+0.70%
$ 4.52 million $ 322,917
Sep 26, 2023 $ 0.0336
+4.14%
$ 4.48 million $ 96,984
Sep 25, 2023 $ 0.0323
-6.89%
$ 4.31 million $ 102,811
Sep 24, 2023 $ 0.0347
+6.29%
$ 4.62 million $ 146,914
Sep 23, 2023 $ 0.0326
+4.01%
$ 4.35 million $ 156,573
Sep 22, 2023 $ 0.0314
+2.43%
$ 4.18 million $ 80,362
Sep 21, 2023 $ 0.0306
-5.41%
$ 4.08 million $ 122,950
Sep 20, 2023 $ 0.0324
-5.14%
$ 4.32 million $ 105,100
Sep 19, 2023 $ 0.0341
-3.39%
$ 4.55 million $ 131,926
Sep 18, 2023 $ 0.0353
+2.38%
$ 4.71 million $ 93,221
Sep 17, 2023 $ 0.0346
-1.00%
$ 4.61 million $ 83,573
Sep 16, 2023 $ 0.0349
+0.49%
$ 4.66 million $ 102,201
Sep 15, 2023 $ 0.0347
-3.10%
$ 4.63 million $ 146,853
Sep 14, 2023 $ 0.0359
-1.75%
$ 4.78 million $ 109,096
Sep 13, 2023 $ 0.0365
+0.32%
$ 4.87 million $ 119,917
Sep 12, 2023 $ 0.0364
-2.11%
$ 4.85 million $ 81,432
Sep 11, 2023 $ 0.0372
+3.83%
$ 4.96 million $ 376,237
Sep 10, 2023 $ 0.0361
-2.74%
$ 4.81 million $ 123,472
Sep 9, 2023 $ 0.0371
-3.32%
$ 4.95 million $ 192,534
Sep 8, 2023 $ 0.0384
-30.57%
$ 5.12 million $ 1.48 million
Sep 7, 2023 $ 0.0553
+47.42%
$ 7.37 million $ 295,200
Sep 6, 2023 $ 0.0375
-2.52%
$ 5 million $ 126,844
Sep 5, 2023 $ 0.0386
+8.99%
$ 5.15 million $ 579,316
Sep 4, 2023 $ 0.0354
+1.13%
$ 4.72 million $ 30,076
Sep 3, 2023 $ 0.035
-2.27%
$ 4.67 million $ 15,305