OrbCity Historical Data

ORB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0358
-1.35%
$ 4.78 million $ 25,117
Sep 1, 2023 $ 0.0363
-3.42%
$ 4.84 million $ 32,596
Aug 31, 2023 $ 0.0376
-1.27%
$ 5.02 million $ 36,414
Aug 30, 2023 $ 0.0381
-0.94%
$ 5.08 million $ 29,521
Aug 29, 2023 $ 0.0385
+0.04%
$ 5.13 million $ 70,633
Aug 28, 2023 $ 0.0384
-0.86%
$ 5.13 million $ 37,837
Aug 27, 2023 $ 0.0388
+0.90%
$ 5.17 million $ 53,382
Aug 26, 2023 $ 0.0384
+1.16%
$ 5.12 million $ 47,059
Aug 25, 2023 $ 0.038
-1.96%
$ 5.07 million $ 37,100
Aug 24, 2023 $ 0.0387
-0.37%
$ 5.17 million $ 49,636
Aug 23, 2023 $ 0.0389
-1.90%
$ 5.19 million $ 84,545
Aug 22, 2023 $ 0.0396
+0.05%
$ 5.29 million $ 122,100
Aug 21, 2023 $ 0.0396
-3.53%
$ 5.28 million $ 52,436
Aug 20, 2023 $ 0.0411
+3.35%
$ 5.48 million $ 59,206
Aug 19, 2023 $ 0.0397
+2.93%
$ 5.3 million $ 51,422
Aug 18, 2023 $ 0.0386
-4.86%
$ 5.15 million $ 54,543
Aug 17, 2023 $ 0.0406
-5.77%
$ 5.41 million $ 64,738
Aug 16, 2023 $ 0.0431
-5.58%
$ 5.75 million $ 56,426
Aug 15, 2023 $ 0.0456
-5.65%
$ 6.09 million $ 128,917
Aug 14, 2023 $ 0.0484
-8.77%
$ 6.45 million $ 215,449
Aug 13, 2023 $ 0.053
+16.62%
$ 7.06 million $ 1.18 million
Aug 12, 2023 $ 0.0436
+8.08%
$ 5.82 million $ 40,531
Aug 11, 2023 $ 0.0403
-6.45%
$ 5.38 million $ 55,231
Aug 10, 2023 $ 0.0431
-1.84%
$ 5.75 million $ 31,892
Aug 9, 2023 $ 0.044
-2.73%
$ 5.86 million $ 54,352
Aug 8, 2023 $ 0.0452
-5.07%
$ 6.03 million $ 126,383
Aug 7, 2023 $ 0.0476
-4.24%
$ 6.35 million $ 40,067
Aug 6, 2023 $ 0.0497
-2.97%
$ 6.63 million $ 75,281
Aug 5, 2023 $ 0.0512
-0.77%
$ 6.83 million $ 33,715
Aug 4, 2023 $ 0.0516
+0.02%
$ 6.89 million $ 40,770
Aug 3, 2023 $ 0.0516
-1.71%
$ 6.89 million $ 32,459
Aug 2, 2023 $ 0.0524
-4.82%
$ 6.99 million $ 58,654
Aug 1, 2023 $ 0.055
-0.69%
$ 7.34 million $ 23,105
Jul 31, 2023 $ 0.0554
-1.15%
$ 7.39 million $ 45,638
Jul 30, 2023 $ 0.0561
-0.94%
$ 7.48 million $ 38,814
Jul 29, 2023 $ 0.0566
-0.96%
$ 7.55 million $ 42,164
Jul 28, 2023 $ 0.0571
-0.23%
$ 7.62 million $ 32,222
Jul 27, 2023 $ 0.0573
-0.31%
$ 7.64 million $ 33,356
Jul 26, 2023 $ 0.0575
-4.57%
$ 7.66 million $ 76,522
Jul 25, 2023 $ 0.0602
-4.43%
$ 8.03 million $ 66,520
Jul 24, 2023 $ 0.063
-4.43%
$ 8.4 million $ 108,288
Jul 23, 2023 $ 0.0659
-0.14%
$ 8.79 million $ 151,607
Jul 22, 2023 $ 0.066
-0.50%
$ 8.8 million $ 22,442
Jul 21, 2023 $ 0.0663
-0.69%
$ 8.85 million $ 25,097
Jul 20, 2023 $ 0.0668
+0.61%
$ 8.91 million $ 72,927
Jul 19, 2023 $ 0.0664
-0.14%
$ 8.86 million $ 18,471
Jul 18, 2023 $ 0.0665
+0.14%
$ 8.87 million $ 28,984
Jul 17, 2023 $ 0.0664
+0.80%
$ 8.86 million $ 34,080
Jul 16, 2023 $ 0.0659
-0.86%
$ 8.79 million $ 44,875
Jul 15, 2023 $ 0.0665
-0.48%
$ 8.87 million $ 21,817