OrbCity Historical Data

ORB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0668
+0.68%
$ 8.91 million $ 40,770
Jul 13, 2023 $ 0.0664
-1.25%
$ 8.85 million $ 44,855
Jul 12, 2023 $ 0.0672
-1.47%
$ 8.96 million $ 60,949
Jul 11, 2023 $ 0.0682
-3.02%
$ 9.1 million $ 53,276
Jul 10, 2023 $ 0.0703
+2.56%
$ 9.38 million $ 169,260
Jul 9, 2023 $ 0.0686
+2.40%
$ 9.14 million $ 94,497
Jul 8, 2023 $ 0.067
+0.70%
$ 8.93 million $ 13,827
Jul 7, 2023 $ 0.0665
-0.46%
$ 8.87 million $ 16,076
Jul 6, 2023 $ 0.0668
+1.31%
$ 8.91 million $ 40,404
Jul 5, 2023 $ 0.0659
-1.73%
$ 8.79 million $ 91,701
Jul 4, 2023 $ 0.0671
-0.45%
$ 8.95 million $ 28,378
Jul 3, 2023 $ 0.0674
-0.86%
$ 8.99 million $ 32,923
Jul 2, 2023 $ 0.068
-3.30%
$ 9.06 million $ 18,546
Jul 1, 2023 $ 0.0703
-0.50%
$ 9.37 million $ 29,530
Jun 30, 2023 $ 0.0706
+0.36%
$ 9.42 million $ 54,852
Jun 29, 2023 $ 0.0704
-3.17%
$ 9.39 million $ 73,734
Jun 28, 2023 $ 0.0727
+0.54%
$ 9.69 million $ 84,754
Jun 27, 2023 $ 0.0723
+3.37%
$ 9.64 million $ 83,935
Jun 26, 2023 $ 0.0699
+0.17%
$ 9.33 million $ 68,168
Jun 25, 2023 $ 0.0698
+3.96%
$ 9.31 million $ 86,179
Jun 24, 2023 $ 0.0671
+0.64%
$ 8.95 million $ 40,598
Jun 23, 2023 $ 0.0667
-1.21%
$ 8.9 million $ 34,121
Jun 22, 2023 $ 0.0675
+2.74%
$ 9.01 million $ 78,438
Jun 21, 2023 $ 0.0657
+4.33%
$ 8.76 million $ 136,305
Jun 20, 2023 $ 0.063
-1.20%
$ 8.4 million $ 155,620
Jun 19, 2023 $ 0.0638
+0.20%
$ 8.5 million $ 182,576
Jun 18, 2023 $ 0.0636
-2.29%
$ 8.49 million $ 61,397
Jun 17, 2023 $ 0.0651
-1.89%
$ 8.69 million $ 77,721
Jun 16, 2023 $ 0.0664
+2.24%
$ 8.85 million $ 31,046
Jun 15, 2023 $ 0.0649
+1.55%
$ 8.66 million $ 40,675
Jun 14, 2023 $ 0.0639
-0.72%
$ 8.53 million $ 58,728
Jun 13, 2023 $ 0.0644
-2.80%
$ 8.59 million $ 178,738
Jun 12, 2023 $ 0.0663
-2.02%
$ 8.84 million $ 121,179
Jun 11, 2023 $ 0.0676
-3.05%
$ 9.02 million $ 146,643
Jun 10, 2023 $ 0.0698
-8.53%
$ 9.3 million $ 70,162
Jun 9, 2023 $ 0.0763
-3.30%
$ 10.17 million $ 116,002
Jun 8, 2023 $ 0.0788
+0.09%
$ 10.51 million $ 61,899
Jun 7, 2023 $ 0.0787
-4.63%
$ 10.5 million $ 63,938
Jun 6, 2023 $ 0.0825
+4.70%
$ 11 million $ 45,775
Jun 5, 2023 $ 0.0789
-8.58%
$ 10.52 million $ 50,661
Jun 4, 2023 $ 0.0863
-1.32%
$ 11.51 million $ 42,932
Jun 3, 2023 $ 0.0875
-1.08%
$ 11.67 million $ 113,112
Jun 2, 2023 $ 0.0885
-1.50%
$ 11.81 million $ 87,327
Jun 1, 2023 $ 0.0899
-7.44%
$ 11.99 million $ 164,353
May 31, 2023 $ 0.0972
+11.85%
$ 12.97 million $ 299,863
May 30, 2023 $ 0.0871
-0.12%
$ 10.67 million $ 199,519
May 29, 2023 $ 0.0872
-0.10%
$ 10.68 million $ 166,665
May 28, 2023 $ 0.0873
+1.33%
$ 10.7 million $ 128,848
May 27, 2023 $ 0.0863
-0.75%
$ 10.57 million $ 49,098
May 26, 2023 $ 0.0869
+1.04%
$ 10.65 million $ 56,345