Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrbCity Historical Data

ORB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.086
-1.84%
$10.54 million $35,429
May 24, 2023 $0.0876
+0.15%
$10.74 million $135,168
May 23, 2023 $0.0874
-1.94%
$10.71 million $435,622
May 22, 2023 $0.0891
-2.32%
$10.92 million $62,944
May 21, 2023 $0.0912
-3.51%
$11.17 million $142,953
May 20, 2023 $0.0947
-0.19%
$11.6 million $194,588
May 19, 2023 $0.0949
-3.59%
$11.63 million $140,020
May 18, 2023 $0.0984
-5.15%
$12.06 million $126,274
May 17, 2023 $0.104
+4.49%
$12.72 million $267,433
May 16, 2023 $0.0993
-3.84%
$12.17 million $130,533
May 15, 2023 $0.103
+4.03%
$12.65 million $133,934
May 14, 2023 $0.0992
+6.21%
$12.16 million $111,081
May 13, 2023 $0.0936
+0.39%
$11.47 million $87,288
May 12, 2023 $0.0932
-13.27%
$11.43 million $123,868
May 11, 2023 $0.108
-7.54%
$13.18 million $95,910
May 10, 2023 $0.116
+9.43%
$14.25 million $449,809
May 9, 2023 $0.106
+2.98%
$13.02 million $563,247
May 8, 2023 $0.103
+13.84%
$12.63 million $230,808
May 7, 2023 $0.0905
+0.77%
$11.09 million $441,592
May 6, 2023 $0.0897
+4.71%
$11 million $335,349
May 5, 2023 $0.0858
+2.62%
$10.51 million $312,823
May 4, 2023 $0.0836
-4.47%
$10.24 million $270,753
May 3, 2023 $0.0875
-1.93%
$10.72 million $330,433
May 2, 2023 $0.0891
-4.93%
$10.92 million $73,269
May 1, 2023 $0.0938
-3.09%
$11.49 million $96,296
Apr 30, 2023 $0.0968
-3.80%
$11.86 million $127,074
Apr 29, 2023 $0.1
+3.35%
$12.31 million $80,712
Apr 28, 2023 $0.0972
-5.83%
$11.91 million $248,068
Apr 27, 2023 $0.103
+13.62%
$12.65 million $189,903
Apr 26, 2023 $0.0909
+1.49%
$11.14 million $118,809
Apr 25, 2023 $0.0895
-7.87%
$10.97 million $127,101
Apr 24, 2023 $0.0971
-9.46%
$11.9 million $146,520
Apr 23, 2023 $0.107
+5.56%
$13.15 million $281,625
Apr 22, 2023 $0.102
+0.64%
$12.46 million $141,212
Apr 21, 2023 $0.101
+20.79%
$12.38 million $1.02 million
Apr 20, 2023 $0.0836
+0.33%
$10.24 million $89,652
Apr 19, 2023 $0.0833
-5.36%
$10.21 million $107,862
Apr 18, 2023 $0.088
-5.63%
$10.79 million $131,922
Apr 17, 2023 $0.0932
-7.49%
$11.43 million $94,720
Apr 16, 2023 $0.101
-4.00%
$12.35 million $226,182
Apr 15, 2023 $0.105
-14.98%
$12.87 million $189,360
Apr 14, 2023 $0.124
+33.54%
$15.17 million $703,514
Apr 13, 2023 $0.0928
+9.55%
$11.37 million $508,362
Apr 12, 2023 $0.0846
+19.76%
$10.36 million $199,185
Apr 11, 2023 $0.0707
-2.14%
$8.66 million $88,897
Apr 10, 2023 $0.0722
-1.76%
$8.85 million $253,985
Apr 9, 2023 $0.0735
-1.48%
$9.01 million $86,135
Apr 8, 2023 $0.0746
+2.56%
$9.14 million $82,574
Apr 7, 2023 $0.0727
+0.21%
$8.91 million $112,077
Apr 6, 2023 $0.0726
-11.24%
$8.89 million $152,060