OrbCity Historical Data

ORB Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.086
-1.84%
$ 10.54 million $ 35,429
May 24, 2023 $ 0.0876
+0.15%
$ 10.74 million $ 135,168
May 23, 2023 $ 0.0874
-1.94%
$ 10.71 million $ 435,622
May 22, 2023 $ 0.0891
-2.32%
$ 10.92 million $ 62,944
May 21, 2023 $ 0.0912
-3.51%
$ 11.17 million $ 142,953
May 20, 2023 $ 0.0947
-0.19%
$ 11.6 million $ 194,588
May 19, 2023 $ 0.0949
-3.59%
$ 11.63 million $ 140,020
May 18, 2023 $ 0.0984
-5.15%
$ 12.06 million $ 126,274
May 17, 2023 $ 0.104
+4.49%
$ 12.72 million $ 267,433
May 16, 2023 $ 0.0993
-3.84%
$ 12.17 million $ 130,533
May 15, 2023 $ 0.103
+4.03%
$ 12.65 million $ 133,934
May 14, 2023 $ 0.0992
+6.21%
$ 12.16 million $ 111,081
May 13, 2023 $ 0.0936
+0.39%
$ 11.47 million $ 87,288
May 12, 2023 $ 0.0932
-13.27%
$ 11.43 million $ 123,868
May 11, 2023 $ 0.108
-7.54%
$ 13.18 million $ 95,910
May 10, 2023 $ 0.116
+9.43%
$ 14.25 million $ 449,809
May 9, 2023 $ 0.106
+2.98%
$ 13.02 million $ 563,247
May 8, 2023 $ 0.103
+13.84%
$ 12.63 million $ 230,808
May 7, 2023 $ 0.0905
+0.77%
$ 11.09 million $ 441,592
May 6, 2023 $ 0.0897
+4.71%
$ 11 million $ 335,349
May 5, 2023 $ 0.0858
+2.62%
$ 10.51 million $ 312,823
May 4, 2023 $ 0.0836
-4.47%
$ 10.24 million $ 270,753
May 3, 2023 $ 0.0875
-1.93%
$ 10.72 million $ 330,433
May 2, 2023 $ 0.0891
-4.93%
$ 10.92 million $ 73,269
May 1, 2023 $ 0.0938
-3.09%
$ 11.49 million $ 96,296
Apr 30, 2023 $ 0.0968
-3.80%
$ 11.86 million $ 127,074
Apr 29, 2023 $ 0.1
+3.35%
$ 12.31 million $ 80,712
Apr 28, 2023 $ 0.0972
-5.83%
$ 11.91 million $ 248,068
Apr 27, 2023 $ 0.103
+13.62%
$ 12.65 million $ 189,903
Apr 26, 2023 $ 0.0909
+1.49%
$ 11.14 million $ 118,809
Apr 25, 2023 $ 0.0895
-7.87%
$ 10.97 million $ 127,101
Apr 24, 2023 $ 0.0971
-9.46%
$ 11.9 million $ 146,520
Apr 23, 2023 $ 0.107
+5.56%
$ 13.15 million $ 281,625
Apr 22, 2023 $ 0.102
+0.64%
$ 12.46 million $ 141,212
Apr 21, 2023 $ 0.101
+20.79%
$ 12.38 million $ 1.02 million
Apr 20, 2023 $ 0.0836
+0.33%
$ 10.24 million $ 89,652
Apr 19, 2023 $ 0.0833
-5.36%
$ 10.21 million $ 107,862
Apr 18, 2023 $ 0.088
-5.63%
$ 10.79 million $ 131,922
Apr 17, 2023 $ 0.0932
-7.49%
$ 11.43 million $ 94,720
Apr 16, 2023 $ 0.101
-4.00%
$ 12.35 million $ 226,182
Apr 15, 2023 $ 0.105
-14.98%
$ 12.87 million $ 189,360
Apr 14, 2023 $ 0.124
+33.54%
$ 15.17 million $ 703,514
Apr 13, 2023 $ 0.0928
+9.55%
$ 11.37 million $ 508,362
Apr 12, 2023 $ 0.0846
+19.76%
$ 10.36 million $ 199,185
Apr 11, 2023 $ 0.0707
-2.14%
$ 8.66 million $ 88,897
Apr 10, 2023 $ 0.0722
-1.76%
$ 8.85 million $ 253,985
Apr 9, 2023 $ 0.0735
-1.48%
$ 9.01 million $ 86,135
Apr 8, 2023 $ 0.0746
+2.56%
$ 9.14 million $ 82,574
Apr 7, 2023 $ 0.0727
+0.21%
$ 8.91 million $ 112,077
Apr 6, 2023 $ 0.0726
-11.24%
$ 8.89 million $ 152,060