Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrbCity Historical Data

ORB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.0817
-1.95%
$10.01 million $107,405
Apr 4, 2023 $0.0833
+0.35%
$10.21 million $151,058
Apr 3, 2023 $0.083
-0.69%
$10.17 million $177,575
Apr 2, 2023 $0.0837
-1.52%
$10.25 million $78,151
Apr 1, 2023 $0.0849
+0.61%
$10.41 million $82,468
Mar 31, 2023 $0.0845
-2.02%
$10.35 million $165,861
Mar 30, 2023 $0.0862
-5.02%
$10.57 million $121,540
Mar 29, 2023 $0.0908
+3.04%
$11.13 million $130,980
Mar 28, 2023 $0.0881
+2.07%
$10.8 million $146,832
Mar 27, 2023 $0.0863
-18.32%
$10.58 million $663,313
Mar 26, 2023 $0.106
+22.34%
$12.95 million $876,364
Mar 25, 2023 $0.0863
-0.96%
$10.57 million $99,778
Mar 24, 2023 $0.0871
-11.65%
$10.67 million $163,060
Mar 23, 2023 $0.0986
+0.23%
$12.08 million $97,642
Mar 22, 2023 $0.0983
-6.61%
$12.04 million $134,927
Mar 21, 2023 $0.105
-7.35%
$12.9 million $163,285
Mar 20, 2023 $0.114
-5.59%
$13.92 million $151,721
Mar 19, 2023 $0.12
+8.27%
$14.75 million $1.4 million
Mar 18, 2023 $0.111
+2.82%
$13.62 million $367,541
Mar 17, 2023 $0.108
+4.22%
$13.25 million $274,938
Mar 16, 2023 $0.104
+3.86%
$12.72 million $179,136
Mar 15, 2023 $0.0999
-3.81%
$12.25 million $431,238
Mar 14, 2023 $0.104
+6.98%
$12.73 million $511,949
Mar 13, 2023 $0.0972
-3.36%
$11.91 million $448,673
Download