OrbCity Historical Data

ORB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0817
-1.95%
$ 10.01 million $ 107,405
Apr 4, 2023 $ 0.0833
+0.35%
$ 10.21 million $ 151,058
Apr 3, 2023 $ 0.083
-0.69%
$ 10.17 million $ 177,575
Apr 2, 2023 $ 0.0837
-1.52%
$ 10.25 million $ 78,151
Apr 1, 2023 $ 0.0849
+0.61%
$ 10.41 million $ 82,468
Mar 31, 2023 $ 0.0845
-2.02%
$ 10.35 million $ 165,861
Mar 30, 2023 $ 0.0862
-5.02%
$ 10.57 million $ 121,540
Mar 29, 2023 $ 0.0908
+3.04%
$ 11.13 million $ 130,980
Mar 28, 2023 $ 0.0881
+2.07%
$ 10.8 million $ 146,832
Mar 27, 2023 $ 0.0863
-18.32%
$ 10.58 million $ 663,313
Mar 26, 2023 $ 0.106
+22.34%
$ 12.95 million $ 876,364
Mar 25, 2023 $ 0.0863
-0.96%
$ 10.57 million $ 99,778
Mar 24, 2023 $ 0.0871
-11.65%
$ 10.67 million $ 163,060
Mar 23, 2023 $ 0.0986
+0.23%
$ 12.08 million $ 97,642
Mar 22, 2023 $ 0.0983
-6.61%
$ 12.04 million $ 134,927
Mar 21, 2023 $ 0.105
-7.35%
$ 12.9 million $ 163,285
Mar 20, 2023 $ 0.114
-5.59%
$ 13.92 million $ 151,721
Mar 19, 2023 $ 0.12
+8.27%
$ 14.75 million $ 1.4 million
Mar 18, 2023 $ 0.111
+2.82%
$ 13.62 million $ 367,541
Mar 17, 2023 $ 0.108
+4.22%
$ 13.25 million $ 274,938
Mar 16, 2023 $ 0.104
+3.86%
$ 12.72 million $ 179,136
Mar 15, 2023 $ 0.0999
-3.81%
$ 12.25 million $ 431,238
Mar 14, 2023 $ 0.104
+6.98%
$ 12.73 million $ 511,949
Mar 13, 2023 $ 0.0972
-3.36%
$ 11.91 million $ 448,673
Download