OrbCity Historical Data

ORB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0659
-3.85%
$ 8.79 million $ 435,801
Jul 3 $ 0.0686
+0.89%
$ 9.14 million $ 317,806
Jun 26 $ 0.068
-2.66%
$ 9.06 million $ 413,518
Jun 19 $ 0.0671
+5.50%
$ 9.31 million $ 627,658
Jun 12 $ 0.0651
-3.70%
$ 8.49 million $ 508,088
Jun 5 $ 0.0698
-19.17%
$ 9.02 million $ 408,438
May 29 $ 0.0863
-1.05%
$ 11.51 million $ 1.07 million
May 22 $ 0.0863
-5.43%
$ 10.7 million $ 774,605
May 15 $ 0.0947
-4.60%
$ 11.17 million $ 992,783
May 8 $ 0.0936
+3.39%
$ 12.16 million $ 1.55 million
May 1 $ 0.0905
-6.49%
$ 11.09 million $ 1.86 million
Apr 24 $ 0.1
-6.36%
$ 11.86 million $ 911,113
Apr 17 $ 0.102
+0.85%
$ 13.15 million $ 1.59 million
Apr 10 $ 0.105
+42.85%
$ 12.35 million $ 1.94 million
Apr 3 $ 0.0735
-12.05%
$ 9.01 million $ 868,883
Mar 27 $ 0.0837
-20.86%
$ 10.25 million $ 1.39 million
Mar 20 $ 0.0863
-28.32%
$ 12.95 million $ 810,413
Mar 13 $ 0.111
+10.55%
$ 14.75 million $ 2.21 million
Download