Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrbCity Historical Data

ORB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10 $0.0659
-3.85%
$8.79 million $435,801
Jul 3 $0.0686
+0.89%
$9.14 million $317,806
Jun 26 $0.068
-2.66%
$9.06 million $413,518
Jun 19 $0.0671
+5.50%
$9.31 million $627,658
Jun 12 $0.0651
-3.70%
$8.49 million $508,088
Jun 5 $0.0698
-19.17%
$9.02 million $408,438
May 29 $0.0863
-1.05%
$11.51 million $1.07 million
May 22 $0.0863
-5.43%
$10.7 million $774,605
May 15 $0.0947
-4.60%
$11.17 million $992,783
May 8 $0.0936
+3.39%
$12.16 million $1.55 million
May 1 $0.0905
-6.49%
$11.09 million $1.86 million
Apr 24 $0.1
-6.36%
$11.86 million $911,113
Apr 17 $0.102
+0.85%
$13.15 million $1.59 million
Apr 10 $0.105
+42.85%
$12.35 million $1.94 million
Apr 3 $0.0735
-12.05%
$9.01 million $868,883
Mar 27 $0.0837
-20.86%
$10.25 million $1.39 million
Mar 20 $0.0863
-28.32%
$12.95 million $810,413
Mar 13 $0.111
+10.55%
$14.75 million $2.21 million
Download