Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrbCity Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.00072
+28.68%
$249,037 $3,415
Jan 13, 2025 $0.000559
+5.56%
$193,536 $646
Jan 12, 2025 $0.00053
-2.92%
$183,343 $1,786
Jan 11, 2025 $0.000575
+12.25%
$198,856 $405
Jan 10, 2025 $0.000511
+1.68%
$176,719 $609
Jan 9, 2025 $0.000502
-17.68%
$173,792 $1,754
Jan 8, 2025 $0.00061
+7.56%
$211,116 $2,962
Jan 7, 2025 $0.000568
-6.97%
$196,327 $592
Jan 6, 2025 $0.00061
-2.09%
$211,057 $122
Jan 5, 2025 $0.000623
-10.97%
$215,566 $5,167
Jan 4, 2025 $0.0007
+2.62%
$242,119 $7,405
Jan 3, 2025 $0.000682
+0.10%
$235,943 $5,230
Jan 2, 2025 $0.000681
+3.00%
$235,710 $6,506
Jan 1, 2025 $0.000662
-1.27%
$228,854 $8,411
Dec 31, 2024 $0.00067
-2.75%
$231,807 $11,510
Dec 30, 2024 $0.000689
-1.62%
$238,361 $5,113
Dec 29, 2024 $0.0007
-5.21%
$242,282 $5,971
Dec 28, 2024 $0.000739
-1.36%
$255,607 $5,422
Dec 27, 2024 $0.000749
-2.03%
$259,125 $9,881
Dec 26, 2024 $0.000765
+4.11%
$264,506 $13,825
Dec 25, 2024 $0.000733
+27.87%
$253,412 $1,145
Dec 24, 2024 $0.000573
+16.18%
$198,174 $3,339
Dec 23, 2024 $0.000493
-21.88%
$170,570 $7,411
Dec 22, 2024 $0.000631
+26.48%
$218,337 $16,056
Dec 21, 2024 $0.000742
-50.70%
$256,557 $11,263
Dec 20, 2024 $0.0015
-29.99%
$520,396 $1,317
Dec 19, 2024 $0.00215
-21.95%
$743,052 $5,589
Dec 18, 2024 $0.00275
+4.35%
$950,503 $1,660
Dec 17, 2024 $0.00263
-20.13%
$911,031 $6,651
Dec 16, 2024 $0.00293
-13.42%
$1.01 million $2,518
Dec 15, 2024 $0.00338
+193.56%
$1.17 million $5,290
Dec 14, 2024 $0.00115
-7.99%
$397,361 $6,370
Dec 13, 2024 $0.00125
-21.35%
$431,876 $19,970
Dec 12, 2024 $0.00159
-0.67%
$549,143 $10,337
Dec 11, 2024 $0.0016
-42.02%
$552,853 $9,970
Dec 10, 2024 $0.00288
-4.99%
$995,001 $19,187
Dec 9, 2024 $0.00295
-9.73%
$1.02 million $19,543
Dec 8, 2024 $0.00327
+20.80%
$1.13 million $15,132
Dec 7, 2024 $0.0027
+59.31%
$935,384 $7,466
Dec 6, 2024 $0.0017
-41.50%
$587,128 $5,768
Dec 5, 2024 $0.0029
-4.08%
$1 million $13,899
Dec 4, 2024 $0.00301
-6.81%
$1.04 million $17,534
Dec 3, 2024 $0.00324
+86.33%
$1.03 million $4,602
Dec 2, 2024 $0.00174
-13.87%
$603,328 $22,383
Dec 1, 2024 $0.00202
-44.77%
$700,595 $91,332
Nov 30, 2024 $0.00368
+132.64%
$1.27 million $279,814
Nov 29, 2024 $0.00158
+2.63%
$546,613 $13,505
Nov 28, 2024 $0.00156
+18.06%
$540,436 $44,773
Nov 27, 2024 $0.00132
+32.07%
$458,144 $28,096
Nov 26, 2024 $0.001
-71.06%
$346,887 $7,148