OrbCity Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00072
+28.68%
$ 249,037 $ 3,415
Jan 13, 2025 $ 0.000559
+5.56%
$ 193,536 $ 646
Jan 12, 2025 $ 0.00053
-2.92%
$ 183,343 $ 1,786
Jan 11, 2025 $ 0.000575
+12.25%
$ 198,856 $ 405
Jan 10, 2025 $ 0.000511
+1.68%
$ 176,719 $ 609
Jan 9, 2025 $ 0.000502
-17.68%
$ 173,792 $ 1,754
Jan 8, 2025 $ 0.00061
+7.56%
$ 211,116 $ 2,962
Jan 7, 2025 $ 0.000568
-6.97%
$ 196,327 $ 592
Jan 6, 2025 $ 0.00061
-2.09%
$ 211,057 $ 122
Jan 5, 2025 $ 0.000623
-10.97%
$ 215,566 $ 5,167
Jan 4, 2025 $ 0.0007
+2.62%
$ 242,119 $ 7,405
Jan 3, 2025 $ 0.000682
+0.10%
$ 235,943 $ 5,230
Jan 2, 2025 $ 0.000681
+3.00%
$ 235,710 $ 6,506
Jan 1, 2025 $ 0.000662
-1.27%
$ 228,854 $ 8,411
Dec 31, 2024 $ 0.00067
-2.75%
$ 231,807 $ 11,510
Dec 30, 2024 $ 0.000689
-1.62%
$ 238,361 $ 5,113
Dec 29, 2024 $ 0.0007
-5.21%
$ 242,282 $ 5,971
Dec 28, 2024 $ 0.000739
-1.36%
$ 255,607 $ 5,422
Dec 27, 2024 $ 0.000749
-2.03%
$ 259,125 $ 9,881
Dec 26, 2024 $ 0.000765
+4.11%
$ 264,506 $ 13,825
Dec 25, 2024 $ 0.000733
+27.87%
$ 253,412 $ 1,145
Dec 24, 2024 $ 0.000573
+16.18%
$ 198,174 $ 3,339
Dec 23, 2024 $ 0.000493
-21.88%
$ 170,570 $ 7,411
Dec 22, 2024 $ 0.000631
+26.48%
$ 218,337 $ 16,056
Dec 21, 2024 $ 0.000742
-50.70%
$ 256,557 $ 11,263
Dec 20, 2024 $ 0.0015
-29.99%
$ 520,396 $ 1,317
Dec 19, 2024 $ 0.00215
-21.95%
$ 743,052 $ 5,589
Dec 18, 2024 $ 0.00275
+4.35%
$ 950,503 $ 1,660
Dec 17, 2024 $ 0.00263
-20.13%
$ 911,031 $ 6,651
Dec 16, 2024 $ 0.00293
-13.42%
$ 1.01 million $ 2,518
Dec 15, 2024 $ 0.00338
+193.56%
$ 1.17 million $ 5,290
Dec 14, 2024 $ 0.00115
-7.99%
$ 397,361 $ 6,370
Dec 13, 2024 $ 0.00125
-21.35%
$ 431,876 $ 19,970
Dec 12, 2024 $ 0.00159
-0.67%
$ 549,143 $ 10,337
Dec 11, 2024 $ 0.0016
-42.02%
$ 552,853 $ 9,970
Dec 10, 2024 $ 0.00288
-4.99%
$ 995,001 $ 19,187
Dec 9, 2024 $ 0.00295
-9.73%
$ 1.02 million $ 19,543
Dec 8, 2024 $ 0.00327
+20.80%
$ 1.13 million $ 15,132
Dec 7, 2024 $ 0.0027
+59.31%
$ 935,384 $ 7,466
Dec 6, 2024 $ 0.0017
-41.50%
$ 587,128 $ 5,768
Dec 5, 2024 $ 0.0029
-4.08%
$ 1 million $ 13,899
Dec 4, 2024 $ 0.00301
-6.81%
$ 1.04 million $ 17,534
Dec 3, 2024 $ 0.00324
+86.33%
$ 1.03 million $ 4,602
Dec 2, 2024 $ 0.00174
-13.87%
$ 603,328 $ 22,383
Dec 1, 2024 $ 0.00202
-44.77%
$ 700,595 $ 91,332
Nov 30, 2024 $ 0.00368
+132.64%
$ 1.27 million $ 279,814
Nov 29, 2024 $ 0.00158
+2.63%
$ 546,613 $ 13,505
Nov 28, 2024 $ 0.00156
+18.06%
$ 540,436 $ 44,773
Nov 27, 2024 $ 0.00132
+32.07%
$ 458,144 $ 28,096
Nov 26, 2024 $ 0.001
-71.06%
$ 346,887 $ 7,148