OrbCity Historical Data

ORB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0096
-7.01%
$ 3.32 million $ 260,650
Oct 5, 2024 $ 0.0103
-6.55%
$ 3.57 million $ 197,338
Oct 4, 2024 $ 0.011
+1.30%
$ 3.82 million $ 331,192
Oct 3, 2024 $ 0.0109
+4.42%
$ 3.77 million $ 812,126
Oct 2, 2024 $ 0.0104
+4.03%
$ 3.61 million $ 373,952
Oct 1, 2024 $ 0.0102
-14.27%
$ 3.53 million $ 936,580
Sep 30, 2024 $ 0.0119
-37.52%
$ 4.12 million $ 2.13 million
Sep 29, 2024 $ 0.0191
-2.63%
$ 6.59 million $ 195,963
Sep 28, 2024 $ 0.0196
-0.83%
$ 5.8 million $ 271,218
Sep 27, 2024 $ 0.0197
-3.89%
$ 5.84 million $ 941,857
Sep 26, 2024 $ 0.0205
+0.92%
$ 6.08 million $ 1.15 million
Sep 25, 2024 $ 0.0203
+2.39%
$ 6.02 million $ 627,628
Sep 24, 2024 $ 0.0199
+4.00%
$ 5.88 million $ 567,280
Sep 23, 2024 $ 0.0191
-4.06%
$ 5.66 million $ 853,835
Sep 22, 2024 $ 0.0199
+5.32%
$ 5.9 million $ 1.07 million
Sep 21, 2024 $ 0.0189
-5.19%
$ 5.6 million $ 1.13 million
Sep 20, 2024 $ 0.0198
+10.62%
$ 5.86 million $ 2.71 million
Sep 19, 2024 $ 0.0179
+3.38%
$ 5.3 million $ 708,007
Sep 18, 2024 $ 0.017
-3.69%
$ 5.04 million $ 744,194
Sep 17, 2024 $ 0.0177
-1.26%
$ 5.23 million $ 646,620
Sep 16, 2024 $ 0.0179
-2.34%
$ 5.3 million $ 676,273
Sep 15, 2024 $ 0.0184
-0.16%
$ 5.46 million $ 617,498
Sep 14, 2024 $ 0.0185
-0.68%
$ 5.47 million $ 679,648
Sep 13, 2024 $ 0.0186
+0.17%
$ 5.51 million $ 704,639
Sep 12, 2024 $ 0.0186
-1.50%
$ 5.5 million $ 702,230
Sep 11, 2024 $ 0.0189
+2.67%
$ 5.59 million $ 731,221
Sep 10, 2024 $ 0.0184
+0.43%
$ 5.44 million $ 680,164
Sep 9, 2024 $ 0.0183
+2.82%
$ 5.42 million $ 663,818
Sep 8, 2024 $ 0.0178
+1.01%
$ 5.27 million $ 674,068
Sep 7, 2024 $ 0.0176
+0.85%
$ 5.21 million $ 669,214
Sep 6, 2024 $ 0.0175
-1.91%
$ 5.17 million $ 702,165
Sep 5, 2024 $ 0.0178
-2.59%
$ 5.27 million $ 734,280
Sep 4, 2024 $ 0.0183
-3.15%
$ 5.41 million $ 823,139
Sep 3, 2024 $ 0.0189
-7.28%
$ 5.59 million $ 803,746
Sep 2, 2024 $ 0.0204
+3.14%
$ 6.03 million $ 861,354
Sep 1, 2024 $ 0.0197
-6.77%
$ 5.85 million $ 828,456
Aug 31, 2024 $ 0.0211
+6.86%
$ 6.26 million $ 1.07 million
Aug 30, 2024 $ 0.0198
+3.76%
$ 5.86 million $ 896,175
Aug 29, 2024 $ 0.0191
-1.19%
$ 5.65 million $ 716,668
Aug 28, 2024 $ 0.0193
+11.28%
$ 5.71 million $ 1.06 million
Aug 27, 2024 $ 0.0173
-11.38%
$ 5.13 million $ 848,548
Aug 26, 2024 $ 0.0195
-4.25%
$ 5.79 million $ 730,230
Aug 25, 2024 $ 0.0204
+4.50%
$ 6.05 million $ 835,253
Aug 24, 2024 $ 0.0195
-1.02%
$ 5.79 million $ 887,312
Aug 23, 2024 $ 0.0198
+3.74%
$ 5.85 million $ 842,910
Aug 22, 2024 $ 0.019
+0.73%
$ 5.64 million $ 655,159
Aug 21, 2024 $ 0.0189
+1.93%
$ 5.6 million $ 701,878
Aug 20, 2024 $ 0.0185
-2.66%
$ 5.49 million $ 674,471
Aug 19, 2024 $ 0.0191
-2.02%
$ 5.64 million $ 765,617
Aug 18, 2024 $ 0.0194
-3.00%
$ 5.76 million $ 771,693