Coinranking
OrbCity Historical Data
ORB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2024 | $0.0096 | -7.01% | ||
| Oct 5, 2024 | $0.0103 | -6.55% | ||
| Oct 4, 2024 | $0.011 | +1.30% | ||
| Oct 3, 2024 | $0.0109 | +4.42% | ||
| Oct 2, 2024 | $0.0104 | +4.03% | ||
| Oct 1, 2024 | $0.0102 | -14.27% | ||
| Sep 30, 2024 | $0.0119 | -37.52% | ||
| Sep 29, 2024 | $0.0191 | -2.63% | ||
| Sep 28, 2024 | $0.0196 | -0.83% | ||
| Sep 27, 2024 | $0.0197 | -3.89% | ||
| Sep 26, 2024 | $0.0205 | +0.92% | ||
| Sep 25, 2024 | $0.0203 | +2.39% | ||
| Sep 24, 2024 | $0.0199 | +4.00% | ||
| Sep 23, 2024 | $0.0191 | -4.06% | ||
| Sep 22, 2024 | $0.0199 | +5.32% | ||
| Sep 21, 2024 | $0.0189 | -5.19% | ||
| Sep 20, 2024 | $0.0198 | +10.62% | ||
| Sep 19, 2024 | $0.0179 | +3.38% | ||
| Sep 18, 2024 | $0.017 | -3.69% | ||
| Sep 17, 2024 | $0.0177 | -1.26% | ||
| Sep 16, 2024 | $0.0179 | -2.34% | ||
| Sep 15, 2024 | $0.0184 | -0.16% | ||
| Sep 14, 2024 | $0.0185 | -0.68% | ||
| Sep 13, 2024 | $0.0186 | +0.17% | ||
| Sep 12, 2024 | $0.0186 | -1.50% | ||
| Sep 11, 2024 | $0.0189 | +2.67% | ||
| Sep 10, 2024 | $0.0184 | +0.43% | ||
| Sep 9, 2024 | $0.0183 | +2.82% | ||
| Sep 8, 2024 | $0.0178 | +1.01% | ||
| Sep 7, 2024 | $0.0176 | +0.85% | ||
| Sep 6, 2024 | $0.0175 | -1.91% | ||
| Sep 5, 2024 | $0.0178 | -2.59% | ||
| Sep 4, 2024 | $0.0183 | -3.15% | ||
| Sep 3, 2024 | $0.0189 | -7.28% | ||
| Sep 2, 2024 | $0.0204 | +3.14% | ||
| Sep 1, 2024 | $0.0197 | -6.77% | ||
| Aug 31, 2024 | $0.0211 | +6.86% | ||
| Aug 30, 2024 | $0.0198 | +3.76% | ||
| Aug 29, 2024 | $0.0191 | -1.19% | ||
| Aug 28, 2024 | $0.0193 | +11.28% | ||
| Aug 27, 2024 | $0.0173 | -11.38% | ||
| Aug 26, 2024 | $0.0195 | -4.25% | ||
| Aug 25, 2024 | $0.0204 | +4.50% | ||
| Aug 24, 2024 | $0.0195 | -1.02% | ||
| Aug 23, 2024 | $0.0198 | +3.74% | ||
| Aug 22, 2024 | $0.019 | +0.73% | ||
| Aug 21, 2024 | $0.0189 | +1.93% | ||
| Aug 20, 2024 | $0.0185 | -2.66% | ||
| Aug 19, 2024 | $0.0191 | -2.02% | ||
| Aug 18, 2024 | $0.0194 | -3.00% | ||