Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrbCity Historical Data

ORB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0204
-2.04%
$4.87 million $1.23 million
Jun 27, 2024 $0.0208
-0.99%
$4.97 million $1.22 million
Jun 26, 2024 $0.021
-0.52%
$5.02 million $1.26 million
Jun 25, 2024 $0.0211
-0.87%
$5.04 million $719,014
Jun 24, 2024 $0.0213
-0.03%
$5.09 million $783,792
Jun 23, 2024 $0.0213
-5.04%
$5.09 million $699,760
Jun 22, 2024 $0.0225
+7.35%
$5.36 million $736,474
Jun 21, 2024 $0.0209
-1.04%
$4.99 million $706,144
Jun 20, 2024 $0.0212
-3.90%
$5.04 million $908,545
Jun 19, 2024 $0.022
+7.72%
$5.25 million $899,445
Jun 18, 2024 $0.0207
-10.41%
$4.95 million $725,102
Jun 17, 2024 $0.0232
-14.29%
$5.52 million $811,791
Jun 16, 2024 $0.027
+4.04%
$6.44 million $745,829
Jun 15, 2024 $0.026
+3.95%
$6.19 million $721,705
Jun 14, 2024 $0.025
-5.57%
$5.96 million $700,717
Jun 13, 2024 $0.0265
-6.94%
$6.31 million $810,314
Jun 12, 2024 $0.0284
+3.73%
$6.78 million $1.24 million
Jun 11, 2024 $0.0274
-5.65%
$6.54 million $1.28 million
Jun 10, 2024 $0.0291
-6.25%
$6.93 million $1.55 million
Jun 9, 2024 $0.031
-5.77%
$7.39 million $1.76 million
Jun 8, 2024 $0.0329
+7.45%
$7.6 million $1.9 million
Jun 7, 2024 $0.0306
-6.68%
$7.09 million $1.29 million
Jun 6, 2024 $0.0328
-0.76%
$7.6 million $1.47 million
Jun 5, 2024 $0.033
+0.08%
$7.66 million $1.47 million
Jun 4, 2024 $0.033
-3.54%
$7.65 million $1.55 million
Jun 3, 2024 $0.0342
-1.36%
$7.93 million $1.59 million
Jun 2, 2024 $0.0347
-1.84%
$8.04 million $1.66 million
Jun 1, 2024 $0.0354
+1.02%
$8.19 million $1.55 million
May 31, 2024 $0.035
+1.74%
$8.11 million $1.51 million
May 30, 2024 $0.0344
-2.21%
$7.97 million $1.84 million
May 29, 2024 $0.0352
-0.34%
$8.19 million $1.59 million
May 28, 2024 $0.0353
-2.15%
$8.18 million $1.85 million
May 27, 2024 $0.0361
-3.21%
$8.36 million $1.89 million
May 26, 2024 $0.0373
-4.37%
$8.64 million $1.85 million
May 25, 2024 $0.039
+10.15%
$9.03 million $1.77 million
May 24, 2024 $0.0354
-0.97%
$8.2 million $1.1 million
May 23, 2024 $0.0357
-5.98%
$8.28 million $1.15 million
May 22, 2024 $0.038
-0.37%
$8.81 million $1.62 million
May 21, 2024 $0.0381
-6.44%
$8.84 million $2.16 million
May 20, 2024 $0.0408
-4.03%
$9.45 million $2.92 million
May 19, 2024 $0.0425
-9.40%
$9.84 million $1.89 million
May 18, 2024 $0.0469
-8.75%
$10.87 million $1.89 million
May 17, 2024 $0.0514
-17.48%
$11.91 million $3.93 million
May 16, 2024 $0.0623
+20.14%
$14.43 million $2.51 million
May 15, 2024 $0.0518
+5.21%
$12.01 million $1.62 million
May 14, 2024 $0.0493
+8.31%
$11.42 million $1.39 million
May 13, 2024 $0.0455
-5.35%
$10.54 million $1.2 million
May 12, 2024 $0.048
+2.68%
$11.13 million $598,211
May 11, 2024 $0.0468
-1.88%
$10.84 million $662,221
May 10, 2024 $0.0477
-7.18%
$11.05 million $810,832