OrbCity Historical Data

ORB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0204
-2.04%
$ 4.87 million $ 1.23 million
Jun 27, 2024 $ 0.0208
-0.99%
$ 4.97 million $ 1.22 million
Jun 26, 2024 $ 0.021
-0.52%
$ 5.02 million $ 1.26 million
Jun 25, 2024 $ 0.0211
-0.87%
$ 5.04 million $ 719,014
Jun 24, 2024 $ 0.0213
-0.03%
$ 5.09 million $ 783,792
Jun 23, 2024 $ 0.0213
-5.04%
$ 5.09 million $ 699,760
Jun 22, 2024 $ 0.0225
+7.35%
$ 5.36 million $ 736,474
Jun 21, 2024 $ 0.0209
-1.04%
$ 4.99 million $ 706,144
Jun 20, 2024 $ 0.0212
-3.90%
$ 5.04 million $ 908,545
Jun 19, 2024 $ 0.022
+7.72%
$ 5.25 million $ 899,445
Jun 18, 2024 $ 0.0207
-10.41%
$ 4.95 million $ 725,102
Jun 17, 2024 $ 0.0232
-14.29%
$ 5.52 million $ 811,791
Jun 16, 2024 $ 0.027
+4.04%
$ 6.44 million $ 745,829
Jun 15, 2024 $ 0.026
+3.95%
$ 6.19 million $ 721,705
Jun 14, 2024 $ 0.025
-5.57%
$ 5.96 million $ 700,717
Jun 13, 2024 $ 0.0265
-6.94%
$ 6.31 million $ 810,314
Jun 12, 2024 $ 0.0284
+3.73%
$ 6.78 million $ 1.24 million
Jun 11, 2024 $ 0.0274
-5.65%
$ 6.54 million $ 1.28 million
Jun 10, 2024 $ 0.0291
-6.25%
$ 6.93 million $ 1.55 million
Jun 9, 2024 $ 0.031
-5.77%
$ 7.39 million $ 1.76 million
Jun 8, 2024 $ 0.0329
+7.45%
$ 7.6 million $ 1.9 million
Jun 7, 2024 $ 0.0306
-6.68%
$ 7.09 million $ 1.29 million
Jun 6, 2024 $ 0.0328
-0.76%
$ 7.6 million $ 1.47 million
Jun 5, 2024 $ 0.033
+0.08%
$ 7.66 million $ 1.47 million
Jun 4, 2024 $ 0.033
-3.54%
$ 7.65 million $ 1.55 million
Jun 3, 2024 $ 0.0342
-1.36%
$ 7.93 million $ 1.59 million
Jun 2, 2024 $ 0.0347
-1.84%
$ 8.04 million $ 1.66 million
Jun 1, 2024 $ 0.0354
+1.02%
$ 8.19 million $ 1.55 million
May 31, 2024 $ 0.035
+1.74%
$ 8.11 million $ 1.51 million
May 30, 2024 $ 0.0344
-2.21%
$ 7.97 million $ 1.84 million
May 29, 2024 $ 0.0352
-0.34%
$ 8.19 million $ 1.59 million
May 28, 2024 $ 0.0353
-2.15%
$ 8.18 million $ 1.85 million
May 27, 2024 $ 0.0361
-3.21%
$ 8.36 million $ 1.89 million
May 26, 2024 $ 0.0373
-4.37%
$ 8.64 million $ 1.85 million
May 25, 2024 $ 0.039
+10.15%
$ 9.03 million $ 1.77 million
May 24, 2024 $ 0.0354
-0.97%
$ 8.2 million $ 1.1 million
May 23, 2024 $ 0.0357
-5.98%
$ 8.28 million $ 1.15 million
May 22, 2024 $ 0.038
-0.37%
$ 8.81 million $ 1.62 million
May 21, 2024 $ 0.0381
-6.44%
$ 8.84 million $ 2.16 million
May 20, 2024 $ 0.0408
-4.03%
$ 9.45 million $ 2.92 million
May 19, 2024 $ 0.0425
-9.40%
$ 9.84 million $ 1.89 million
May 18, 2024 $ 0.0469
-8.75%
$ 10.87 million $ 1.89 million
May 17, 2024 $ 0.0514
-17.48%
$ 11.91 million $ 3.93 million
May 16, 2024 $ 0.0623
+20.14%
$ 14.43 million $ 2.51 million
May 15, 2024 $ 0.0518
+5.21%
$ 12.01 million $ 1.62 million
May 14, 2024 $ 0.0493
+8.31%
$ 11.42 million $ 1.39 million
May 13, 2024 $ 0.0455
-5.35%
$ 10.54 million $ 1.2 million
May 12, 2024 $ 0.048
+2.68%
$ 11.13 million $ 598,211
May 11, 2024 $ 0.0468
-1.88%
$ 10.84 million $ 662,221
May 10, 2024 $ 0.0477
-7.18%
$ 11.05 million $ 810,832