OrbCity Historical Data

ORB Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0514
+1.01%
$ 11.9 million $ 648,320
May 8, 2024 $ 0.0509
-8.88%
$ 11.79 million $ 659,284
May 7, 2024 $ 0.0558
-3.11%
$ 12.93 million $ 640,396
May 6, 2024 $ 0.0576
-2.93%
$ 13.35 million $ 627,708
May 5, 2024 $ 0.0593
-0.45%
$ 13.75 million $ 670,405
May 4, 2024 $ 0.0596
+12.29%
$ 13.81 million $ 924,716
May 3, 2024 $ 0.0531
+1.73%
$ 12.3 million $ 666,046
May 2, 2024 $ 0.0522
+1.81%
$ 12.09 million $ 747,451
May 1, 2024 $ 0.0512
-5.52%
$ 11.88 million $ 782,250
Apr 30, 2024 $ 0.0542
-10.80%
$ 12.55 million $ 816,581
Apr 29, 2024 $ 0.0607
-4.34%
$ 14.07 million $ 874,806
Apr 28, 2024 $ 0.0635
+3.64%
$ 14.71 million $ 941,648
Apr 27, 2024 $ 0.0612
+11.76%
$ 14.19 million $ 1.16 million
Apr 26, 2024 $ 0.0548
-3.84%
$ 12.7 million $ 1.08 million
Apr 25, 2024 $ 0.057
+12.24%
$ 13.21 million $ 1.29 million
Apr 24, 2024 $ 0.0508
-11.97%
$ 11.77 million $ 1.02 million
Apr 23, 2024 $ 0.0577
+23.01%
$ 13.37 million $ 2.81 million
Apr 22, 2024 $ 0.0469
+1.40%
$ 10.87 million $ 874,725
Apr 21, 2024 $ 0.0462
-7.18%
$ 10.72 million $ 879,894
Apr 20, 2024 $ 0.0498
+0.96%
$ 11.21 million $ 1.44 million
Apr 19, 2024 $ 0.0493
-22.70%
$ 11.11 million $ 1.9 million
Apr 18, 2024 $ 0.0638
+33.54%
$ 14.37 million $ 4.65 million
Apr 17, 2024 $ 0.0478
+24.11%
$ 10.76 million $ 1.66 million
Apr 16, 2024 $ 0.0385
+7.15%
$ 8.67 million $ 658,555
Apr 15, 2024 $ 0.0359
-3.25%
$ 8.09 million $ 649,991
Apr 14, 2024 $ 0.0372
-0.49%
$ 8.36 million $ 667,124
Apr 13, 2024 $ 0.0373
-8.85%
$ 8.4 million $ 737,480
Apr 12, 2024 $ 0.041
-9.18%
$ 9.22 million $ 907,715
Apr 11, 2024 $ 0.0451
+1.66%
$ 10.15 million $ 650,355
Apr 10, 2024 $ 0.0444
+2.09%
$ 9.99 million $ 624,284
Apr 9, 2024 $ 0.0435
-5.74%
$ 9.78 million $ 636,372
Apr 8, 2024 $ 0.0462
+2.23%
$ 10.39 million $ 649,400
Apr 7, 2024 $ 0.0452
+2.45%
$ 10.16 million $ 666,560
Apr 6, 2024 $ 0.0434
-3.43%
$ 9.78 million $ 674,424
Apr 5, 2024 $ 0.045
-2.08%
$ 10.13 million $ 766,920
Apr 4, 2024 $ 0.0459
+0.11%
$ 10.34 million $ 768,153
Apr 3, 2024 $ 0.0459
-2.18%
$ 10.33 million $ 989,601
Apr 2, 2024 $ 0.0469
-3.10%
$ 10.56 million $ 1.2 million
Apr 1, 2024 $ 0.0484
-6.22%
$ 10.9 million $ 989,598
Mar 31, 2024 $ 0.0516
+2.81%
$ 11.62 million $ 1.03 million
Mar 30, 2024 $ 0.0502
+8.68%
$ 10.96 million $ 1.64 million
Mar 29, 2024 $ 0.0462
-0.63%
$ 10.08 million $ 806,099
Mar 28, 2024 $ 0.0465
-1.73%
$ 10.15 million $ 834,341
Mar 27, 2024 $ 0.0473
+11.78%
$ 10.33 million $ 1.37 million
Mar 26, 2024 $ 0.0423
-4.03%
$ 9.24 million $ 780,801
Mar 25, 2024 $ 0.0441
+5.65%
$ 9.63 million $ 783,476
Mar 24, 2024 $ 0.0418
+3.71%
$ 9.11 million $ 729,529
Mar 23, 2024 $ 0.0403
-4.77%
$ 8.78 million $ 695,491
Mar 22, 2024 $ 0.0423
+6.89%
$ 9.22 million $ 726,927
Mar 21, 2024 $ 0.0395
+1.14%
$ 8.63 million $ 938,407