Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrbCity Historical Data

ORB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0514
+1.01%
$11.9 million $648,320
May 8, 2024 $0.0509
-8.88%
$11.79 million $659,284
May 7, 2024 $0.0558
-3.11%
$12.93 million $640,396
May 6, 2024 $0.0576
-2.93%
$13.35 million $627,708
May 5, 2024 $0.0593
-0.45%
$13.75 million $670,405
May 4, 2024 $0.0596
+12.29%
$13.81 million $924,716
May 3, 2024 $0.0531
+1.73%
$12.3 million $666,046
May 2, 2024 $0.0522
+1.81%
$12.09 million $747,451
May 1, 2024 $0.0512
-5.52%
$11.88 million $782,250
Apr 30, 2024 $0.0542
-10.80%
$12.55 million $816,581
Apr 29, 2024 $0.0607
-4.34%
$14.07 million $874,806
Apr 28, 2024 $0.0635
+3.64%
$14.71 million $941,648
Apr 27, 2024 $0.0612
+11.76%
$14.19 million $1.16 million
Apr 26, 2024 $0.0548
-3.84%
$12.7 million $1.08 million
Apr 25, 2024 $0.057
+12.24%
$13.21 million $1.29 million
Apr 24, 2024 $0.0508
-11.97%
$11.77 million $1.02 million
Apr 23, 2024 $0.0577
+23.01%
$13.37 million $2.81 million
Apr 22, 2024 $0.0469
+1.40%
$10.87 million $874,725
Apr 21, 2024 $0.0462
-7.18%
$10.72 million $879,894
Apr 20, 2024 $0.0498
+0.96%
$11.21 million $1.44 million
Apr 19, 2024 $0.0493
-22.70%
$11.11 million $1.9 million
Apr 18, 2024 $0.0638
+33.54%
$14.37 million $4.65 million
Apr 17, 2024 $0.0478
+24.11%
$10.76 million $1.66 million
Apr 16, 2024 $0.0385
+7.15%
$8.67 million $658,555
Apr 15, 2024 $0.0359
-3.25%
$8.09 million $649,991
Apr 14, 2024 $0.0372
-0.49%
$8.36 million $667,124
Apr 13, 2024 $0.0373
-8.85%
$8.4 million $737,480
Apr 12, 2024 $0.041
-9.18%
$9.22 million $907,715
Apr 11, 2024 $0.0451
+1.66%
$10.15 million $650,355
Apr 10, 2024 $0.0444
+2.09%
$9.99 million $624,284
Apr 9, 2024 $0.0435
-5.74%
$9.78 million $636,372
Apr 8, 2024 $0.0462
+2.23%
$10.39 million $649,400
Apr 7, 2024 $0.0452
+2.45%
$10.16 million $666,560
Apr 6, 2024 $0.0434
-3.43%
$9.78 million $674,424
Apr 5, 2024 $0.045
-2.08%
$10.13 million $766,920
Apr 4, 2024 $0.0459
+0.11%
$10.34 million $768,153
Apr 3, 2024 $0.0459
-2.18%
$10.33 million $989,601
Apr 2, 2024 $0.0469
-3.10%
$10.56 million $1.2 million
Apr 1, 2024 $0.0484
-6.22%
$10.9 million $989,598
Mar 31, 2024 $0.0516
+2.81%
$11.62 million $1.03 million
Mar 30, 2024 $0.0502
+8.68%
$10.96 million $1.64 million
Mar 29, 2024 $0.0462
-0.63%
$10.08 million $806,099
Mar 28, 2024 $0.0465
-1.73%
$10.15 million $834,341
Mar 27, 2024 $0.0473
+11.78%
$10.33 million $1.37 million
Mar 26, 2024 $0.0423
-4.03%
$9.24 million $780,801
Mar 25, 2024 $0.0441
+5.65%
$9.63 million $783,476
Mar 24, 2024 $0.0418
+3.71%
$9.11 million $729,529
Mar 23, 2024 $0.0403
-4.77%
$8.78 million $695,491
Mar 22, 2024 $0.0423
+6.89%
$9.22 million $726,927
Mar 21, 2024 $0.0395
+1.14%
$8.63 million $938,407