OrbCity Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0000415
+0.00%
$-- $95
Jun 12, 2025 $0.0000415
-8.79%
$14,355 $451
Jun 11, 2025 $0.0000465
-37.50%
$16,085 $3,060
Jun 10, 2025 $0.0000744
-15.36%
$25,736 $39,664
Jun 9, 2025 $0.0000879
-17.62%
$30,406 $7,618
Jun 8, 2025 $0.00011
+35.59%
$38,085 $34,819
Jun 7, 2025 $0.0000828
-26.73%
$28,642 $28,278
Jun 6, 2025 $0.000116
-29.55%
$40,161 $35,773
Jun 5, 2025 $0.000266
-11.73%
$92,152 $88,388
Jun 4, 2025 $0.000302
-1.24%
$104,397 $90,903
Jun 3, 2025 $0.000301
-4.95%
$104,190 $98,366
Jun 2, 2025 $0.000319
+0.19%
$110,209 $101,911
Jun 1, 2025 $0.000313
+1.13%
$108,202 $93,626
May 31, 2025 $0.000309
+6.07%
$106,991 $99,559
May 30, 2025 $0.000292
-10.99%
$100,869 $86,672
May 29, 2025 $0.000328
+2.70%
$113,356 $94,756
May 28, 2025 $0.000319
-4.12%
$110,381 $95,051
May 27, 2025 $0.000333
+4.10%
$115,120 $89,045
May 26, 2025 $0.000327
+13.67%
$113,045 $74,457
May 25, 2025 $0.000287
+39.18%
$99,416 $61,615
May 24, 2025 $0.000184
-4.32%
$63,614 $98,217
May 23, 2025 $0.000192
+3.39%
$66,485 $84,725
May 22, 2025 $0.000186
+0.70%
$64,306 $25,097
May 21, 2025 $0.000185
+3.71%
$63,856 $25,682
May 20, 2025 $0.000178
-6.07%
$61,573 $26,524
May 19, 2025 $0.000189
+10.06%
$65,482 $25,243
May 18, 2025 $0.000172
-7.08%
$59,497 $25,590
May 17, 2025 $0.000185
+3.81%
$64,029 $25,003
May 16, 2025 $0.000193
+7.39%
$66,831 $25,817
May 15, 2025 $0.00018
+1.71%
$62,230 $26,490
May 14, 2025 $0.000177
-1.22%
$61,187 $26,559
May 13, 2025 $0.000179
-4.98%
$61,875 $22,860
May 12, 2025 $0.000188
+1.85%
$65,154 $24,777
May 11, 2025 $0.000185
+3.24%
$64,015 $16,092
May 10, 2025 $0.000179
-1.05%
$61,982 $12,661
May 9, 2025 $0.000181
-1.26%
$62,630 $17,999
May 8, 2025 $0.000183
-10.25%
$63,434 $25,867
May 7, 2025 $0.000204
-6.27%
$70,686 $24,457
May 6, 2025 $0.000211
-1.56%
$73,009 $16,734
May 5, 2025 $0.000214
+1.13%
$74,164 $17,027
May 4, 2025 $0.000212
+3.62%
$73,334 $17,014
May 3, 2025 $0.000205
+5.79%
$70,774 $16,085
May 2, 2025 $0.000193
+0.05%
$66,900 $17,178
May 1, 2025 $0.000193
-4.73%
$66,900 $16,987
Apr 30, 2025 $0.000212
+0.86%
$73,196 $17,152
Apr 29, 2025 $0.000193
+1.26%
$-- $15,794
Apr 28, 2025 $0.00019
-5.23%
$65,828 $16,424
Apr 27, 2025 $0.000201
+5.91%
$69,460 $17,598
Apr 26, 2025 $0.000185
+2.05%
$63,821 $17,501
Apr 25, 2025 $0.000181
-0.60%
$62,541 $15,957
Download