Coinranking
OrbCity Historical Data
ORB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9 | $0.0000415 | -61.11% | ||
| Jun 2 | $0.0000828 | -73.96% | ||
| May 26 | $0.000313 | +8.80% | ||
| May 19 | $0.000184 | +6.92% | ||
| May 12 | $0.000185 | +0.09% | ||
| May 5 | $0.000179 | -15.48% | ||
| Apr 28 | $0.000212 | +5.58% | ||
| Apr 21 | $0.000201 | +14.35% | ||
| Apr 14 | $0.000173 | +4.21% | ||
| Apr 7 | $0.000166 | +15.53% | ||
| Mar 31 | $0.000133 | -30.10% | ||
| Mar 24 | $0.000182 | +0.16% | ||
| Mar 17 | $0.000182 | +14.48% | ||
| Mar 10 | $0.000151 | -8.47% | ||
| Mar 3 | $0.000171 | -25.85% | ||
| Feb 24 | $0.000231 | -17.86% | ||
| Feb 17 | $0.000241 | -42.11% | ||
| Feb 10 | $0.00042 | +3.18% | ||
| Feb 3 | $0.000416 | -7.27% | ||
| Jan 27 | $0.000449 | -15.49% | ||
| Jan 20 | $0.00053 | -13.71% | ||
| Jan 13 | $0.000742 | +39.96% | ||
| Jan 6 | $0.000575 | -7.75% | ||
| Dec 30 | $0.0007 | -0.07% | ||
| Dec 23 | $0.000739 | +17.07% | ||
| Dec 16 | $0.000742 | -78.06% | ||
| Dec 9 | $0.00115 | -64.82% | ||
| Dec 2 | $0.0027 | +33.54% | ||
| Nov 25 | $0.00202 | -32.94% | ||
| Nov 18 | $0.00355 | -40.02% | ||
| Nov 11 | $0.00543 | -9.66% | ||
| Nov 4 | $0.00238 | -64.84% | ||
| Oct 28 | $0.00678 | -28.40% | ||
| Oct 21 | $0.00881 | +7.76% | ||
| Oct 14 | $0.00814 | -8.14% | ||
| Oct 7 | $0.00885 | -7.79% | ||
| Sep 30 | $0.0103 | -45.87% | ||
| Sep 23 | $0.0196 | -1.68% | ||
| Sep 16 | $0.0189 | +3.30% | ||
| Sep 9 | $0.0185 | +3.90% | ||
| Sep 2 | $0.0176 | -10.78% | ||
| Aug 26 | $0.0197 | -3.23% | ||
| Aug 19 | $0.0195 | +0.51% | ||
| Aug 12 | $0.02 | +3.26% | ||
| Aug 5 | $0.0222 | +36.57% | ||
| Jul 29 | $0.0162 | -14.74% | ||
| Jul 22 | $0.0192 | -15.19% | ||
| Jul 15 | $0.022 | +28.64% | ||
| Jul 8 | $0.0168 | +10.82% | ||
| Jul 1 | $0.0152 | -29.47% | ||
Previous Next