Converter.Finance Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0253
-9.41%
$ -- $ 19,000
Feb 22, 2024 $ 0.0279
+23.19%
$ -- $ 28,964
Feb 21, 2024 $ 0.0226
-18.82%
$ -- $ 28,886
Feb 20, 2024 $ 0.0279
+0.00%
$ -- $ 29,462
Feb 19, 2024 $ 0.0279
-24.79%
$ -- $ 33,109
Feb 18, 2024 $ 0.0371
+0.00%
$ -- $ 40,338
Feb 17, 2024 $ 0.0371
+0.00%
$ -- $ 33,530
Feb 16, 2024 $ 0.0371
+3.33%
$ -- $ 31,335
Feb 15, 2024 $ 0.0359
+0.00%
$ -- $ 31,486
Feb 14, 2024 $ 0.0359
+0.00%
$ -- $ 37,751
Feb 13, 2024 $ 0.0359
+0.00%
$ -- $ 35,094
Feb 12, 2024 $ 0.0359
+16.82%
$ -- $ 29,112
Feb 11, 2024 $ 0.0307
-14.40%
$ -- $ 29,088
Feb 10, 2024 $ 0.0359
+0.00%
$ -- $ 30,327
Feb 9, 2024 $ 0.0359
+62.34%
$ -- $ 27,862
Feb 8, 2024 $ 0.0221
+0.00%
$ -- $ 30,576
Feb 7, 2024 $ 0.0221
+0.00%
$ -- $ 26,644
Feb 6, 2024 $ 0.0221
+16.88%
$ -- $ 28,657
Feb 5, 2024 $ 0.0189
-0.01%
$ -- $ 26,255
Feb 4, 2024 $ 0.0189
+11.98%
$ -- $ 19,434
Feb 3, 2024 $ 0.0177
-0.34%
$ -- $ 17,358
Feb 2, 2024 $ 0.0178
+0.00%
$ -- $ 19,349
Feb 1, 2024 $ 0.0174
+2.20%
$ -- $ 23,023
Jan 31, 2024 $ 0.018
-2.77%
$ -- $ 16,643
Jan 30, 2024 $ 0.0186
-29.43%
$ -- $ 19,602
Jan 29, 2024 $ 0.0263
+66.82%
$ -- $ 19,222
Jan 28, 2024 $ 0.0153
+0.01%
$ -- $ 16,930
Jan 27, 2024 $ 0.0153
+0.00%
$ -- $ 14,653
Jan 26, 2024 $ 0.0153
-3.20%
$ -- $ 17,842
Jan 25, 2024 $ 0.0153
+0.00%
$ -- $ 17,790
Jan 24, 2024 $ 0.0158
+0.00%
$ -- $ 18,054
Jan 23, 2024 $ 0.0158
+1.63%
$ -- $ 17,803
Jan 22, 2024 $ 0.0158
-48.32%
$ -- $ 25,047
Jan 21, 2024 $ 0.0367
+8.85%
$ -- $ 28,703
Jan 20, 2024 $ 0.0313
+105.91%
$ -- $ 24,647
Jan 19, 2024 $ 0.0151
+0.20%
$ -- $ 18,496
Jan 18, 2024 $ 0.0151
+0.00%
$ -- $ 20,763
Jan 17, 2024 $ 0.0151
+0.49%
$ -- $ 22,023
Jan 16, 2024 $ 0.015
+0.00%
$ -- $ 22,708
Jan 15, 2024 $ 0.015
+0.00%
$ -- $ 21,971
Jan 14, 2024 $ 0.015
+0.10%
$ -- $ 20,916
Jan 13, 2024 $ 0.015
+0.05%
$ -- $ 22,415
Jan 12, 2024 $ 0.015
+0.00%
$ -- $ 21,652
Jan 11, 2024 $ 0.015
-0.05%
$ -- $ 22,489
Jan 10, 2024 $ 0.015
+0.00%
$ -- $ 22,687
Jan 9, 2024 $ 0.015
+0.00%
$ -- $ 20,683
Jan 8, 2024 $ 0.015
-0.05%
$ -- $ 21,937
Jan 7, 2024 $ 0.015
-2.50%
$ -- $ 24,356
Jan 6, 2024 $ 0.0154
+1.30%
$ -- $ 20,793
Jan 5, 2024 $ 0.0153
-16.25%
$ -- $ 22,316
Download