Converter.Finance Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0253
+48.40%
$ -- $ 656,639
Jan 2024 $ 0.018
-25.90%
$ -- $ 660,672
Dec 2023 $ 0.0197
+25.50%
$ -- $ 914,389
Nov 2023 $ 0.0157
+80.15%
$ -- $ 579,043
Oct 2023 $ 0.00869
+8.13%
$ -- $ 182,807
Sep 2023 $ 0.00806
-0.83%
$ -- $ 97,671
Aug 2023 $ 0.00821
+76.90%
$ -- $ 124,239
Jul 2023 $ 0.00464
-23.10%
$ -- $ 510,498
Jun 2023 $ 0.00602
-67.87%
$ -- $ 813,302
May 2023 $ 0.0362
+292.77%
$ -- $ 518,262
Apr 2023 $ 0.00911
+0.51%
$ -- $ 17,035
Download