Converter.Finance Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0253
-31.87%
$ -- $ 139,421
Feb 12 $ 0.0371
+20.72%
$ -- $ 238,646
Feb 5 $ 0.0359
+89.72%
$ -- $ 170,320
Jan 29 $ 0.0189
+19.94%
$ -- $ 134,631
Jan 22 $ 0.0153
-49.98%
$ -- $ 111,189
Jan 15 $ 0.0313
+108.76%
$ -- $ 130,608
Jan 8 $ 0.015
+0.00%
$ -- $ 131,862
Jan 1 $ 0.0154
-36.94%
$ -- $ 140,640
Dec 25 $ 0.029
+5.60%
$ -- $ 179,011
Dec 18 $ 0.015
-16.76%
$ -- $ 112,589
Dec 11 $ 0.0325
-13.65%
$ -- $ 225,448
Dec 4 $ 0.0431
+16.37%
$ -- $ 235,648
Nov 27 $ 0.037
-0.98%
$ -- $ 81,164
Nov 20 $ 0.0167
-19.75%
$ -- $ 142,219
Nov 13 $ 0.0208
+101.17%
$ -- $ 202,302
Nov 6 $ 0.0103
-20.76%
$ -- $ 72,384
Oct 30 $ 0.013
+44.76%
$ -- $ 69,142
Oct 23 $ 0.00897
+11.79%
$ -- $ 57,348
Oct 16 $ 0.00805
-0.39%
$ -- $ 39,921
Oct 9 $ 0.00807
+1.03%
$ -- $ 29,329
Oct 2 $ 0.00799
-0.49%
$ -- $ 28,190
Sep 25 $ 0.00803
-0.66%
$ -- $ 30,622
Sep 18 $ 0.0081
-27.82%
$ -- $ 15,787
Sep 11 $ 0.0102
-5.15%
$ -- $ 11,474
Sep 4 $ 0.0082
+0.43%
$ -- $ 19,555
Aug 28 $ 0.00809
-1.44%
$ -- $ 37,151
Aug 21 $ 0.00815
+34.58%
$ -- $ 27,536
Aug 14 $ 0.00612
+60.72%
$ -- $ 16,380
Aug 7 $ 0.0127
+275.65%
$ -- $ 34,085
Jul 31 $ 0.00339
-21.46%
$ -- $ 14,502
Jul 24 $ 0.00431
-55.01%
$ -- $ 29,695
Jul 17 $ 0.0101
+62.64%
$ -- $ 83,249
Jul 10 $ 0.0542
-0.83%
$ -- $ 248,119
Jul 3 $ 0.0529
+681.08%
$ -- $ 135,591
Jun 26 $ 0.00678
+0.35%
$ -- $ 37,664
Jun 19 $ 0.00747
-85.42%
$ -- $ 227,323
Jun 12 $ 0.0513
+1.44%
$ -- $ 256,652
Jun 5 $ 0.0556
+45.82%
$ -- $ 172,825
May 29 $ 0.0381
+23.00%
$ -- $ 96,326
May 22 $ 0.0549
+180.37%
$ -- $ 150,557
May 15 $ 0.0483
-14.78%
$ -- $ 119,130
May 8 $ 0.0788
-32.04%
$ -- $ 117,847
May 1 $ 0.0092
-0.22%
$ -- $ 30,429
Apr 24 $ 0.00924
+1.88%
$ -- $ 13,541
Download