Converter.Finance Historical Data

CON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0182
+6.33%
$ -- $ 25,113
Jan 3, 2024 $ 0.0171
+3.19%
$ -- $ 19,648
Jan 2, 2024 $ 0.0175
-39.74%
$ -- $ 22,115
Jan 1, 2024 $ 0.029
+19.28%
$ -- $ 30,654
Dec 31, 2023 $ 0.0197
-32.32%
$ -- $ 26,874
Dec 30, 2023 $ 0.029
+83.44%
$ -- $ 26,271
Dec 29, 2023 $ 0.029
-13.92%
$ -- $ 30,442
Dec 28, 2023 $ 0.0337
+0.00%
$ -- $ 33,149
Dec 27, 2023 $ 0.0337
+23.81%
$ -- $ 25,701
Dec 26, 2023 $ 0.0209
-27.39%
$ -- $ 30,768
Dec 25, 2023 $ 0.0263
-4.54%
$ -- $ 32,681
Dec 24, 2023 $ 0.0287
+92.10%
$ -- $ 33,049
Dec 23, 2023 $ 0.015
+0.00%
$ -- $ 14,774
Dec 22, 2023 $ 0.015
+0.00%
$ -- $ 17,134
Dec 21, 2023 $ 0.015
-5.28%
$ -- $ 18,973
Dec 20, 2023 $ 0.0152
+0.17%
$ -- $ 18,665
Dec 19, 2023 $ 0.0158
-7.37%
$ -- $ 20,104
Dec 18, 2023 $ 0.0187
+3.83%
$ -- $ 22,939
Dec 17, 2023 $ 0.018
-34.06%
$ -- $ 33,541
Dec 16, 2023 $ 0.0325
+67.72%
$ -- $ 29,404
Dec 15, 2023 $ 0.0194
-28.43%
$ -- $ 33,365
Dec 14, 2023 $ 0.0294
-7.28%
$ -- $ 36,201
Dec 13, 2023 $ 0.0317
-16.39%
$ -- $ 37,659
Dec 12, 2023 $ 0.0379
-2.82%
$ -- $ 46,128
Dec 11, 2023 $ 0.039
+3.61%
$ -- $ 42,690
Dec 10, 2023 $ 0.0376
-13.52%
$ -- $ 38,436
Dec 9, 2023 $ 0.0431
+1.94%
$ -- $ 42,851
Dec 8, 2023 $ 0.0422
+7.94%
$ -- $ 40,669
Dec 7, 2023 $ 0.0391
+17.58%
$ -- $ 36,128
Dec 6, 2023 $ 0.0333
-21.67%
$ -- $ 51,735
Dec 5, 2023 $ 0.0435
+7.54%
$ -- $ 48,697
Dec 4, 2023 $ 0.0404
+9.29%
$ -- $ 15,568
Dec 3, 2023 $ 0.037
+0.02%
$ -- $ 12,074
Dec 2, 2023 $ 0.037
+60.85%
$ -- $ 10,395
Dec 1, 2023 $ 0.016
+2.02%
$ -- $ 7,323
Nov 30, 2023 $ 0.0157
+0.00%
$ -- $ 6,877
Nov 29, 2023 $ 0.0226
-8.22%
$ -- $ 12,088
Nov 28, 2023 $ 0.0246
-34.25%
$ -- $ 10,784
Nov 27, 2023 $ 0.0375
+0.33%
$ -- $ 21,622
Nov 26, 2023 $ 0.0374
+124.40%
$ -- $ 25,163
Nov 25, 2023 $ 0.0167
-2.19%
$ -- $ 14,029
Nov 24, 2023 $ 0.0169
+1.36%
$ -- $ 15,215
Nov 23, 2023 $ 0.0168
+5.07%
$ -- $ 22,678
Nov 22, 2023 $ 0.0369
-15.54%
$ -- $ 43,093
Nov 21, 2023 $ 0.0439
+194.70%
$ -- $ 30,485
Nov 20, 2023 $ 0.0149
-28.21%
$ -- $ 16,718
Nov 19, 2023 $ 0.0204
-1.82%
$ -- $ 21,846
Nov 18, 2023 $ 0.0208
+1.87%
$ -- $ 26,076
Nov 17, 2023 $ 0.0201
-54.31%
$ -- $ 51,400
Nov 16, 2023 $ 0.044
+0.00%
$ -- $ 54,556