Converter.Finance Historical Data

CON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00802
-0.42%
$ -- $ 5,003
Sep 25, 2023 $ 0.00803
-0.67%
$ -- $ 4,337
Sep 24, 2023 $ 0.00809
-0.13%
$ -- $ 4,450
Sep 23, 2023 $ 0.0081
+0.24%
$ -- $ 4,542
Sep 22, 2023 $ 0.00805
-0.18%
$ -- $ 4,049
Sep 21, 2023 $ 0.00807
+0.09%
$ -- $ 1,650
Sep 20, 2023 $ 0.00806
-0.04%
$ -- $ 1,359
Sep 19, 2023 $ 0.00806
-0.10%
$ -- $ 1,623
Sep 18, 2023 $ 0.0101
-9.62%
$ -- $ 2,565
Sep 17, 2023 $ 0.0102
-0.14%
$ -- $ 1,922
Sep 16, 2023 $ 0.0102
+0.61%
$ -- $ 1,730
Sep 15, 2023 $ 0.0101
+0.12%
$ -- $ 1,500
Sep 14, 2023 $ 0.0101
+0.04%
$ -- $ 1,587
Sep 13, 2023 $ 0.0101
-0.11%
$ -- $ 1,902
Sep 12, 2023 $ 0.0101
-5.63%
$ -- $ 2,392
Sep 11, 2023 $ 0.0107
-0.17%
$ -- $ 2,362
Sep 10, 2023 $ 0.0107
-59.24%
$ -- $ 3,408
Sep 9, 2023 $ 0.0082
+0.45%
$ -- $ 1,582
Sep 8, 2023 $ 0.00816
+0.58%
$ -- $ 1,340
Sep 7, 2023 $ 0.00811
-0.59%
$ -- $ 1,560
Sep 6, 2023 $ 0.00816
+0.75%
$ -- $ 4,322
Sep 5, 2023 $ 0.00818
+1.23%
$ -- $ 5,252
Sep 4, 2023 $ 0.00808
-1.00%
$ -- $ 5,500
Sep 3, 2023 $ 0.00809
-1.26%
$ -- $ 4,655
Sep 2, 2023 $ 0.00819
+0.74%
$ -- $ 4,686
Sep 1, 2023 $ 0.00813
-0.03%
$ -- $ 5,059
Aug 31, 2023 $ 0.00821
+0.36%
$ -- $ 6,461
Aug 30, 2023 $ 0.00818
+1.06%
$ -- $ 5,572
Aug 29, 2023 $ 0.00809
-0.16%
$ -- $ 5,995
Aug 28, 2023 $ 0.00818
-0.35%
$ -- $ 4,724
Aug 27, 2023 $ 0.00821
+0.69%
$ -- $ 3,683
Aug 26, 2023 $ 0.00815
+0.70%
$ -- $ 3,819
Aug 25, 2023 $ 0.00817
-0.27%
$ -- $ 4,751
Aug 24, 2023 $ 0.00819
+0.36%
$ -- $ 4,346
Aug 23, 2023 $ 0.00809
+26.77%
$ -- $ 5,732
Aug 22, 2023 $ 0.00638
+3.79%
$ -- $ 4,431
Aug 21, 2023 $ 0.00614
+1.46%
$ -- $ 4,457
Aug 20, 2023 $ 0.00606
-1.01%
$ -- $ 3,827
Aug 19, 2023 $ 0.00612
+34.87%
$ -- $ 3,478
Aug 18, 2023 $ 0.00454
+0.01%
$ -- $ 3,280
Aug 17, 2023 $ 0.00454
-2.26%
$ -- $ 2,358
Aug 16, 2023 $ 0.00465
-3.89%
$ -- $ 2,658
Aug 15, 2023 $ 0.00484
+0.18%
$ -- $ 2,348
Aug 14, 2023 $ 0.00466
+22.41%
$ -- $ 2,258
Aug 13, 2023 $ 0.0038
-70.17%
$ -- $ 3,977
Aug 12, 2023 $ 0.0127
+0.12%
$ -- $ 4,882
Aug 11, 2023 $ 0.0127
-8.45%
$ -- $ 5,607
Aug 10, 2023 $ 0.0139
+6.40%
$ -- $ 6,684
Aug 9, 2023 $ 0.0131
+14.77%
$ -- $ 7,887
Aug 8, 2023 $ 0.0114
+263.06%
$ -- $ 8,200