Converter.Finance Historical Data

CON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00314
-7.61%
$ -- $ 826
Aug 6, 2023 $ 0.00339
-0.28%
$ -- $ 386
Aug 5, 2023 $ 0.0034
+4.03%
$ -- $ 535
Aug 4, 2023 $ 0.00314
-7.69%
$ -- $ 2,271
Aug 3, 2023 $ 0.0034
+8.21%
$ -- $ 2,257
Aug 2, 2023 $ 0.00314
-31.80%
$ -- $ 3,152
Aug 1, 2023 $ 0.0046
-0.75%
$ -- $ 3,397
Jul 31, 2023 $ 0.00464
+7.40%
$ -- $ 2,504
Jul 30, 2023 $ 0.00431
-12.55%
$ -- $ 2,538
Jul 29, 2023 $ 0.00493
+6.69%
$ -- $ 2,035
Jul 28, 2023 $ 0.00462
+0.22%
$ -- $ 2,744
Jul 27, 2023 $ 0.00874
+176.16%
$ -- $ 2,972
Jul 26, 2023 $ 0.00986
-0.05%
$ -- $ 6,107
Jul 25, 2023 $ 0.0101
+5.43%
$ -- $ 6,675
Jul 24, 2023 $ 0.0101
+5.55%
$ -- $ 6,624
Jul 23, 2023 $ 0.0101
-0.25%
$ -- $ 5,785
Jul 22, 2023 $ 0.0101
+5.60%
$ -- $ 6,984
Jul 21, 2023 $ 0.0096
+0.55%
$ -- $ 12,191
Jul 20, 2023 $ 0.01
+7.78%
$ -- $ 7,311
Jul 19, 2023 $ 0.00962
-2.07%
$ -- $ 7,031
Jul 18, 2023 $ 0.00983
-82.61%
$ -- $ 30,141
Jul 17, 2023 $ 0.0565
+809.45%
$ -- $ 13,805
Jul 16, 2023 $ 0.0542
+0.45%
$ -- $ 31,047
Jul 15, 2023 $ 0.0559
+7.34%
$ -- $ 34,375
Jul 14, 2023 $ 0.054
+2.33%
$ -- $ 41,952
Jul 13, 2023 $ 0.0562
+6.14%
$ -- $ 33,287
Jul 12, 2023 $ 0.0529
-6.03%
$ -- $ 30,920
Jul 11, 2023 $ 0.0563
+6.45%
$ -- $ 35,563
Jul 10, 2023 $ 0.0529
-3.23%
$ -- $ 40,974
Jul 9, 2023 $ 0.0529
-5.92%
$ -- $ 40,996
Jul 8, 2023 $ 0.0563
-0.08%
$ -- $ 41,829
Jul 7, 2023 $ 0.0546
+780.99%
$ -- $ 30,924
Jul 6, 2023 $ 0.00619
+0.80%
$ -- $ 5,427
Jul 5, 2023 $ 0.00683
-9.08%
$ -- $ 5,069
Jul 4, 2023 $ 0.00752
+23.67%
$ -- $ 5,638
Jul 3, 2023 $ 0.0061
-10.06%
$ -- $ 5,707
Jul 2, 2023 $ 0.00678
+12.23%
$ -- $ 5,760
Jul 1, 2023 $ 0.00604
+0.15%
$ -- $ 5,580
Jun 30, 2023 $ 0.00602
-0.04%
$ -- $ 5,657
Jun 29, 2023 $ 0.00602
-19.57%
$ -- $ 5,190
Jun 28, 2023 $ 0.00748
+0.02%
$ -- $ 5,512
Jun 27, 2023 $ 0.00748
+19.14%
$ -- $ 4,807
Jun 26, 2023 $ 0.00538
-20.33%
$ -- $ 5,158
Jun 25, 2023 $ 0.00748
-0.04%
$ -- $ 6,249
Jun 24, 2023 $ 0.00747
+8.17%
$ -- $ 6,635
Jun 23, 2023 $ 0.00778
+24.47%
$ -- $ 6,291
Jun 22, 2023 $ 0.0556
-0.32%
$ -- $ 54,573
Jun 21, 2023 $ 0.0558
+0.03%
$ -- $ 57,563
Jun 20, 2023 $ 0.0557
+8.98%
$ -- $ 51,151
Jun 19, 2023 $ 0.0556
+8.55%
$ -- $ 51,110