Converter.Finance Historical Data

CON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0513
+0.03%
$ -- $ 40,609
Jun 17, 2023 $ 0.0513
-7.99%
$ -- $ 40,220
Jun 16, 2023 $ 0.0557
+0.03%
$ -- $ 45,289
Jun 15, 2023 $ 0.0557
+0.39%
$ -- $ 47,293
Jun 14, 2023 $ 0.053
+5.03%
$ -- $ 35,822
Jun 13, 2023 $ 0.0504
-8.94%
$ -- $ 43,708
Jun 12, 2023 $ 0.0555
+9.81%
$ -- $ 44,320
Jun 11, 2023 $ 0.0506
-4.73%
$ -- $ 37,539
Jun 10, 2023 $ 0.0556
+0.00%
$ -- $ 42,219
Jun 9, 2023 $ 0.0555
-0.05%
$ -- $ 37,409
Jun 8, 2023 $ 0.0556
+0.08%
$ -- $ 34,540
Jun 7, 2023 $ 0.0505
+32.95%
$ -- $ 22,081
Jun 6, 2023 $ 0.038
+26.50%
$ -- $ 17,250
Jun 5, 2023 $ 0.03
-21.19%
$ -- $ 19,325
Jun 4, 2023 $ 0.0381
+6.73%
$ -- $ 11,573
Jun 3, 2023 $ 0.0357
-4.94%
$ -- $ 11,280
Jun 2, 2023 $ 0.0375
+564.40%
$ -- $ 11,950
Jun 1, 2023 $ 0.0188
+0.07%
$ -- $ 10,977
May 31, 2023 $ 0.0362
+193.23%
$ -- $ 13,645
May 30, 2023 $ 0.0363
-4.28%
$ -- $ 16,457
May 29, 2023 $ 0.0172
-44.37%
$ -- $ 20,444
May 28, 2023 $ 0.031
-43.63%
$ -- $ 19,449
May 27, 2023 $ 0.0549
+234.59%
$ -- $ 13,471
May 26, 2023 $ 0.0159
-72.57%
$ -- $ 18,885
May 25, 2023 $ 0.0665
+235.05%
$ -- $ 32,298
May 24, 2023 $ 0.0561
-0.84%
$ -- $ 28,335
May 23, 2023 $ 0.0556
-0.07%
$ -- $ 32,117
May 22, 2023 $ 0.0561
+186.41%
$ -- $ 25,451
May 21, 2023 $ 0.0196
-59.48%
$ -- $ 12,007
May 20, 2023 $ 0.0483
-16.92%
$ -- $ 20,725
May 19, 2023 $ 0.058
-0.05%
$ -- $ 23,801
May 18, 2023 $ 0.058
+9.53%
$ -- $ 21,887
May 17, 2023 $ 0.053
+255.12%
$ -- $ 17,815
May 16, 2023 $ 0.0149
-69.22%
$ -- $ 10,461
May 15, 2023 $ 0.0485
-14.32%
$ -- $ 24,440
May 14, 2023 $ 0.0566
-4.39%
$ -- $ 18,299
May 13, 2023 $ 0.0788
+219.27%
$ -- $ 32,238
May 12, 2023 $ 0.0247
-41.93%
$ -- $ 19,568
May 11, 2023 $ 0.124
+3,728.59%
$ -- $ 17,571
May 10, 2023 $ 0.00323
+34.00%
$ -- $ 11,182
May 9, 2023 $ 0.000805
-0.41%
$ -- $ 518
May 8, 2023 $ 0.000808
-99.30%
$ -- $ 36,770
May 7, 2023 $ 0.0092
+0.67%
$ -- $ 1,937
May 6, 2023 $ 0.00918
+0.42%
$ -- $ 5,081
May 5, 2023 $ 0.00906
-1.16%
$ -- $ 4,862
May 4, 2023 $ 0.00916
+0.74%
$ -- $ 4,971
May 3, 2023 $ 0.0091
-1.07%
$ -- $ 4,541
May 2, 2023 $ 0.0091
-0.24%
$ -- $ 3,781
May 1, 2023 $ 0.00917
-0.60%
$ -- $ 5,256
Apr 30, 2023 $ 0.00911
-0.28%
$ -- $ 3,494