SSS Historical Data

SSS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.0₇406
+0.26%
$85.21 million $15
Feb 3, 12 PM $0.0₇401
+0.00%
$84.18 million $12
Feb 2, 3 PM $0.0₇483
+0.00%
$101.38 million $8
Feb 2, 2 PM $0.0₇479
+0.00%
$100.6 million $8
Feb 2, 12 PM $0.0₇492
+0.00%
$103.39 million $6
Feb 2, 3 AM $0.0₇481
-0.97%
$101.1 million $9
Feb 2, 2 AM $0.0₇488
+1.26%
$102.58 million $25
Feb 2, 1 AM $0.0₇48
+0.00%
$100.87 million $23
Feb 2, 12 AM $0.0₇48
-7.20%
$100.8 million $23
Feb 1, 11 PM $0.0₇518
+0.00%
$108.78 million $22
Feb 1, 5 PM $0.0₇52
+2.39%
$109.22 million $21
Feb 1, 4 PM $0.0₇505
-3.80%
$106.15 million $20
Feb 1, 1 PM $0.0₇514
+0.29%
$108 million $19
Feb 1, 11 AM $0.0₇508
-2.34%
$106.64 million $19
Feb 1, 10 AM $0.0₇52
-3.90%
$109.28 million $18
Feb 1, 9 AM $0.0₇54
-0.51%
$113.46 million $17
Feb 1, 8 AM $0.0₇533
+1.05%
$112.03 million $16
Feb 1, 7 AM $0.0₇524
+0.90%
$109.95 million $15
Feb 1, 6 AM $0.0₇515
-1.62%
$108.2 million $15
Feb 1, 5 AM $0.0₇528
+1.49%
$110.78 million $14
Feb 1, 4 AM $0.0₇523
+0.84%
$109.91 million $14
Feb 1, 3 AM $0.0₇519
-0.07%
$109.07 million $33
Feb 1, 2 AM $0.0₇515
-1.38%
$108.08 million $32
Feb 1, 1 AM $0.0₇516
+9.32%
$108.42 million $28
Feb 1, 12 AM $0.0₇466
-18.82%
$97.85 million $23
Download