SSS Historical Data

SSS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0₇465
+0.00%
$ 97.59 million $ 212,123
Nov 2, 8 PM $ 0.0₇462
+0.33%
$ 97.09 million $ 210,613
Nov 2, 7 PM $ 0.0₇461
+0.11%
$ 96.73 million $ 209,882
Nov 2, 6 PM $ 0.0₇46
-0.13%
$ 96.6 million $ 209,670
Nov 2, 5 PM $ 0.0₇46
-1.18%
$ 96.69 million $ 210,011
Nov 2, 4 PM $ 0.0₇465
+0.00%
$ 97.59 million $ 209,757
Nov 2, 3 PM $ 0.0₇465
+0.31%
$ 97.55 million $ 210,696
Nov 2, 2 PM $ 0.0₇463
+0.30%
$ 97.25 million $ 209,911
Nov 2, 12 PM $ 0.0₇465
+0.38%
$ 97.63 million $ 210,654
Nov 2, 11 AM $ 0.0₇463
+9.54%
$ 97.22 million $ 209,745
Nov 2, 10 AM $ 0.0₇423
-7.31%
$ 88.75 million $ 184,913
Nov 2, 9 AM $ 0.0₇456
+0.65%
$ 95.74 million $ 199,769
Nov 2, 8 AM $ 0.0₇453
+0.89%
$ 95.11 million $ 197,133
Nov 2, 7 AM $ 0.0₇448
+0.37%
$ 94.05 million $ 195,253
Nov 2, 6 AM $ 0.0₇446
+0.11%
$ 93.6 million $ 193,562
Nov 2, 5 AM $ 0.0₇445
+0.23%
$ 93.48 million $ 193,953
Nov 2, 4 AM $ 0.0₇444
+1.58%
$ 93.26 million $ 192,693
Nov 2, 3 AM $ 0.0₇437
+0.15%
$ 91.77 million $ 189,562
Nov 2, 2 AM $ 0.0₇436
+0.79%
$ 91.6 million $ 189,261
Nov 2, 1 AM $ 0.0₇433
+0.44%
$ 90.86 million $ 187,437
Nov 2, 12 AM $ 0.0₇43
-0.30%
$ 90.4 million $ 186,538
Nov 1, 11 PM $ 0.0₇432
-0.71%
$ 90.78 million $ 187,963
Nov 1, 10 PM $ 0.0₇434
+0.00%
$ 91.06 million $ 186,341
Nov 1, 5 PM $ 0.0₇431
-0.02%
$ 90.49 million $ 186,515
Nov 1, 4 PM $ 0.0₇43
+0.51%
$ 90.35 million $ 186,117
Nov 1, 3 PM $ 0.0₇429
+1.74%
$ 90.02 million $ 184,327
Nov 1, 2 PM $ 0.0₇421
+0.18%
$ 88.49 million $ 181,611
Nov 1, 1 PM $ 0.0₇42
+0.24%
$ 88.18 million $ 181,390
Nov 1, 12 PM $ 0.0₇418
+0.17%
$ 87.88 million $ 179,983
Nov 1, 10 AM $ 0.0₇417
-2.00%
$ 87.56 million $ 179,769
Nov 1, 9 AM $ 0.0₇43
-0.53%
$ 90.38 million $ 184,342
Nov 1, 8 AM $ 0.0₇432
+7.21%
$ 90.79 million $ 184,983
Nov 1, 7 AM $ 0.0₇403
+3.27%
$ 84.69 million $ 170,884
Nov 1, 6 AM $ 0.0₇39
+0.92%
$ 81.94 million $ 164,674
Nov 1, 5 AM $ 0.0₇387
+0.32%
$ 81.18 million $ 163,546
Nov 1, 4 AM $ 0.0₇385
-0.23%
$ 80.87 million $ 163,021
Nov 1, 3 AM $ 0.0₇385
+1.69%
$ 80.88 million $ 162,613
Nov 1, 2 AM $ 0.0₇379
+1.95%
$ 79.51 million $ 159,859
Nov 1, 1 AM $ 0.0₇371
+0.18%
$ 77.97 million $ 156,266
Nov 1, 12 AM $ 0.0₇37
+0.05%
$ 77.72 million $ 155,108
Oct 31, 11 PM $ 0.0₇37
+0.59%
$ 77.66 million $ 154,828
Oct 31, 8 PM $ 0.0₇363
+0.00%
$ 76.31 million $ 150,319
Oct 31, 7 PM $ 0.0₇359
+0.76%
$ 75.45 million $ 150,229
Oct 31, 6 PM $ 0.0₇357
+0.95%
$ 74.88 million $ 149,477
Oct 31, 5 PM $ 0.0₇353
+3.67%
$ 74.08 million $ 147,032
Oct 31, 4 PM $ 0.0₇34
-4.02%
$ 71.35 million $ 141,271
Oct 31, 3 PM $ 0.0₇354
+1.42%
$ 74.32 million $ 145,120
Oct 31, 2 PM $ 0.0₇349
+1.59%
$ 73.21 million $ 141,504
Oct 31, 1 PM $ 0.0₇343
-2.96%
$ 72.03 million $ 139,013
Oct 31, 11 AM $ 0.0₇352
-0.39%
$ 73.83 million $ 141,647