SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today $0.0₈101
+0.00%
$2.12 million $1
Aug 10, 2026 $0.0₉714
+0.00%
$1.5 million $0
Jul 28, 2026 $0.0₉728
+0.00%
$1.53 million $0.01
Jul 23, 2026 $0.0₉529
+0.00%
$-- $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₉709
-6.35%
$-- $0.01
Jul 14, 2026 $0.0₉821
+0.00%
$-- $0.01
Jul 13, 2026 $0.0₉862
+0.00%
$1.81 million $0
Jul 12, 2026 $0.0₈118
-31.35%
$2.47 million $0
Jul 10, 2026 $0.0₉826
-3.86%
$-- $0
Jul 8, 2026 $0.0₈137
-0.23%
$-- $7
Jul 6, 2026 $0.0₉791
-31.87%
$1.66 million $0
May 14, 2026 $0.0₆302
+0.00%
$-- $229
May 12, 2026 $0.0₆364
+0.00%
$-- $172
May 11, 2026 $0.0₆528
+3.28%
$1.11 billion $3,502
May 10, 2026 $0.0₈104
-33.86%
$2.19 million $68
May 9, 2026 $0.0₈163
-52.80%
$3.41 million $117
May 8, 2026 $0.0₈34
-76.72%
$7.13 million $160
May 7, 2026 $0.0₇146
+42.03%
$30.65 million $248
May 6, 2026 $0.0₇16
+3.31%
$33.7 million $169
May 5, 2026 $0.0₇158
+0.79%
$-- $404
May 4, 2026 $0.0₇169
-2.82%
$35.56 million $3,470
May 3, 2026 $0.0₇174
+8.55%
$36.45 million $356
May 2, 2026 $0.0₇16
-27.04%
$33.58 million $165
May 1, 2026 $0.0₇219
-40.87%
$46.01 million $146,581
Apr 30, 2026 $0.0₇371
-6.49%
$78.06 million $34,767
Apr 29, 2026 $0.0₇396
-0.90%
$85.48 million $83,793
Apr 28, 2026 $0.0₇4
+9.36%
$83.95 million $105,353
Apr 27, 2026 $0.0₇371
+3.48%
$78.1 million $64,907
Apr 26, 2026 $0.0₇362
+13.62%
$76.27 million $881,444
Apr 25, 2026 $0.0₇323
-0.91%
$-- $3
Apr 24, 2026 $0.0₇319
-1.50%
$67.05 million $10
Apr 23, 2026 $0.0₇337
-2.05%
$70.72 million $4
Apr 22, 2026 $0.0₇359
-1.22%
$-- $8
Apr 21, 2026 $0.0₇366
+2.47%
$76.92 million $5
Apr 20, 2026 $0.0₇367
+3.04%
$76.97 million $9
Apr 19, 2026 $0.0₇367
+0.91%
$76.99 million $13
Apr 18, 2026 $0.0₇356
+1.47%
$74.67 million $14
Apr 17, 2026 $0.0₇342
-2.33%
$71.75 million $18
Apr 16, 2026 $0.0₇359
+0.03%
$75.48 million $4
Apr 15, 2026 $0.0₇356
+0.69%
$-- $1
Apr 14, 2026 $0.0₇358
-1.72%
$75.19 million $6
Apr 13, 2026 $0.0₇371
+2.05%
$-- $2
Apr 12, 2026 $0.0₇365
-0.70%
$-- $4
Apr 11, 2026 $0.0₇37
-0.97%
$-- $3
Apr 10, 2026 $0.0₇378
+2.21%
$-- $5
Apr 9, 2026 $0.0₇378
-0.69%
$79.46 million $5
Apr 8, 2026 $0.0₇378
-1.89%
$79.37 million $8
Apr 7, 2026 $0.0₇382
+0.13%
$80.28 million $8
Apr 6, 2026 $0.0₇407
+1.09%
$85.39 million $4
Download