SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇367
+0.00%
$ 79.32 million $ 9
Apr 19, 2026 $ 0.0₇367
+0.91%
$ 76.99 million $ 13
Apr 18, 2026 $ 0.0₇356
+1.47%
$ 74.67 million $ 14
Apr 17, 2026 $ 0.0₇342
-2.33%
$ 71.75 million $ 18
Apr 16, 2026 $ 0.0₇359
+0.03%
$ 75.48 million $ 4
Apr 15, 2026 $ 0.0₇356
+0.69%
$ -- $ 1
Apr 14, 2026 $ 0.0₇358
-1.72%
$ 75.19 million $ 6
Apr 13, 2026 $ 0.0₇371
+2.05%
$ -- $ 2
Apr 12, 2026 $ 0.0₇365
-0.70%
$ -- $ 4
Apr 11, 2026 $ 0.0₇37
-0.97%
$ -- $ 3
Apr 10, 2026 $ 0.0₇378
+2.21%
$ -- $ 5
Apr 9, 2026 $ 0.0₇378
-0.69%
$ 79.46 million $ 5
Apr 8, 2026 $ 0.0₇378
-1.89%
$ 79.37 million $ 8
Apr 7, 2026 $ 0.0₇382
+0.13%
$ 80.28 million $ 8
Apr 6, 2026 $ 0.0₇407
+1.09%
$ 85.39 million $ 4
Apr 5, 2026 $ 0.0₇399
-1.68%
$ 83.78 million $ 4
Apr 4, 2026 $ 0.0₇409
-1.27%
$ -- $ 5
Apr 3, 2026 $ 0.0₇413
+4.63%
$ 86.64 million $ 33
Apr 2, 2026 $ 0.0₇404
+25.03%
$ 84.75 million $ 12
Apr 1, 2026 $ 0.0₇337
+8.36%
$ 70.68 million $ 6
Mar 31, 2026 $ 0.0₇312
-0.77%
$ 65.51 million $ 3
Mar 30, 2026 $ 0.0₇311
+0.53%
$ 65.37 million $ 4
Mar 29, 2026 $ 0.0₇315
-0.71%
$ 66.09 million $ 2
Mar 28, 2026 $ 0.0₇31
-1.71%
$ 65.04 million $ 2
Mar 27, 2026 $ 0.0₇317
+2.66%
$ -- $ 2
Mar 26, 2026 $ 0.0₇31
-0.51%
$ 65.15 million $ 4
Mar 25, 2026 $ 0.0₇312
-2.41%
$ 65.53 million $ 1
Mar 24, 2026 $ 0.0₇319
+0.14%
$ -- $ 3
Mar 23, 2026 $ 0.0₇32
-2.23%
$ 67.23 million $ 5
Mar 22, 2026 $ 0.0₇327
+2.29%
$ -- $ 11
Mar 21, 2026 $ 0.0₇32
+28.24%
$ 67.11 million $ 30
Mar 20, 2026 $ 0.0₇252
-2.87%
$ 52.92 million $ 2
Mar 19, 2026 $ 0.0₇258
-3.22%
$ 54.48 million $ 8
Mar 18, 2026 $ 0.0₇269
-8.18%
$ -- $ 7
Mar 17, 2026 $ 0.0₇305
-8.40%
$ -- $ 9
Mar 16, 2026 $ 0.0₇329
+2.28%
$ -- $ 13
Mar 15, 2026 $ 0.0₇332
+1.82%
$ 69.64 million $ 8
Mar 14, 2026 $ 0.0₇351
-3.18%
$ -- $ 9
Mar 13, 2026 $ 0.0₇363
+3.43%
$ 76.22 million $ 2
Mar 12, 2026 $ 0.0₇343
-3.31%
$ 72 million $ 30
Mar 11, 2026 $ 0.0₇352
+1.38%
$ 73.96 million $ 12
Mar 10, 2026 $ 0.0₇353
-0.31%
$ 74.05 million $ 4
Mar 9, 2026 $ 0.0₇379
+3.03%
$ -- $ 63
Mar 8, 2026 $ 0.0₇362
+3.22%
$ -- $ 3
Mar 7, 2026 $ 0.0₇378
+1.99%
$ 79.36 million $ 45
Mar 6, 2026 $ 0.0₇385
+9.26%
$ 80.92 million $ 6
Mar 5, 2026 $ 0.0₇344
-6.31%
$ 72.21 million $ 3
Mar 4, 2026 $ 0.0₇371
+4.10%
$ 77.9 million $ 10
Mar 3, 2026 $ 0.0₇355
-2.61%
$ 74.52 million $ 4
Mar 2, 2026 $ 0.0₇363
+1.58%
$ 76.28 million $ 3
Download