SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆528
+11.97%
$ 1.11 billion $ 3,502
Yesterday $ 0.0₈104
-33.86%
$ 2.19 million $ 68
May 9, 2026 $ 0.0₈163
-52.80%
$ 3.41 million $ 117
May 8, 2026 $ 0.0₈34
-76.72%
$ 7.13 million $ 160
May 7, 2026 $ 0.0₇146
+42.03%
$ 30.65 million $ 248
May 6, 2026 $ 0.0₇16
+3.31%
$ 33.7 million $ 169
May 5, 2026 $ 0.0₇158
+0.79%
$ -- $ 404
May 4, 2026 $ 0.0₇169
-2.82%
$ 35.56 million $ 3,470
May 3, 2026 $ 0.0₇174
+8.55%
$ 36.45 million $ 356
May 2, 2026 $ 0.0₇16
-27.04%
$ 33.58 million $ 165
May 1, 2026 $ 0.0₇219
-40.87%
$ 46.01 million $ 146,581
Apr 30, 2026 $ 0.0₇371
-6.49%
$ 78.06 million $ 34,767
Apr 29, 2026 $ 0.0₇396
-0.90%
$ 85.48 million $ 83,793
Apr 28, 2026 $ 0.0₇4
+9.36%
$ 83.95 million $ 105,353
Apr 27, 2026 $ 0.0₇371
+3.48%
$ 78.1 million $ 64,907
Apr 26, 2026 $ 0.0₇362
+13.62%
$ 76.27 million $ 881,444
Apr 25, 2026 $ 0.0₇323
-0.91%
$ -- $ 3
Apr 24, 2026 $ 0.0₇319
-1.50%
$ 67.05 million $ 10
Apr 23, 2026 $ 0.0₇337
-2.05%
$ 70.72 million $ 4
Apr 22, 2026 $ 0.0₇359
-1.22%
$ -- $ 8
Apr 21, 2026 $ 0.0₇366
+2.47%
$ 76.92 million $ 5
Apr 20, 2026 $ 0.0₇367
+3.04%
$ 76.97 million $ 9
Apr 19, 2026 $ 0.0₇367
+0.91%
$ 76.99 million $ 13
Apr 18, 2026 $ 0.0₇356
+1.47%
$ 74.67 million $ 14
Apr 17, 2026 $ 0.0₇342
-2.33%
$ 71.75 million $ 18
Apr 16, 2026 $ 0.0₇359
+0.03%
$ 75.48 million $ 4
Apr 15, 2026 $ 0.0₇356
+0.69%
$ -- $ 1
Apr 14, 2026 $ 0.0₇358
-1.72%
$ 75.19 million $ 6
Apr 13, 2026 $ 0.0₇371
+2.05%
$ -- $ 2
Apr 12, 2026 $ 0.0₇365
-0.70%
$ -- $ 4
Apr 11, 2026 $ 0.0₇37
-0.97%
$ -- $ 3
Apr 10, 2026 $ 0.0₇378
+2.21%
$ -- $ 5
Apr 9, 2026 $ 0.0₇378
-0.69%
$ 79.46 million $ 5
Apr 8, 2026 $ 0.0₇378
-1.89%
$ 79.37 million $ 8
Apr 7, 2026 $ 0.0₇382
+0.13%
$ 80.28 million $ 8
Apr 6, 2026 $ 0.0₇407
+1.09%
$ 85.39 million $ 4
Apr 5, 2026 $ 0.0₇399
-1.68%
$ 83.78 million $ 4
Apr 4, 2026 $ 0.0₇409
-1.27%
$ -- $ 5
Apr 3, 2026 $ 0.0₇413
+4.63%
$ 86.64 million $ 33
Apr 2, 2026 $ 0.0₇404
+25.03%
$ 84.75 million $ 12
Apr 1, 2026 $ 0.0₇337
+8.36%
$ 70.68 million $ 6
Mar 31, 2026 $ 0.0₇312
-0.77%
$ 65.51 million $ 3
Mar 30, 2026 $ 0.0₇311
+0.53%
$ 65.37 million $ 4
Mar 29, 2026 $ 0.0₇315
-0.71%
$ 66.09 million $ 2
Mar 28, 2026 $ 0.0₇31
-1.71%
$ 65.04 million $ 2
Mar 27, 2026 $ 0.0₇317
+2.66%
$ -- $ 2
Mar 26, 2026 $ 0.0₇31
-0.51%
$ 65.15 million $ 4
Mar 25, 2026 $ 0.0₇312
-2.41%
$ 65.53 million $ 1
Mar 24, 2026 $ 0.0₇319
+0.14%
$ -- $ 3
Mar 23, 2026 $ 0.0₇32
-2.23%
$ 67.23 million $ 5
Download