SSS Historical Data

SSS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0₇353
+0.07%
$ 74.12 million $ 142,112
Oct 31, 9 AM $ 0.0₇353
-0.09%
$ 74.13 million $ 142,263
Oct 31, 8 AM $ 0.0₇354
-0.10%
$ 74.39 million $ 142,680
Oct 31, 7 AM $ 0.0₇355
+0.00%
$ 74.49 million $ 142,919
Oct 31, 5 AM $ 0.0₇355
+0.00%
$ 74.56 million $ 138,626
Oct 31, 4 AM $ 0.0₇344
-2.58%
$ 72.32 million $ 141,417
Oct 31, 3 AM $ 0.0₇351
+0.00%
$ 73.73 million $ 139,461
Oct 31, 2 AM $ 0.0₇35
-0.31%
$ 73.47 million $ 139,371
Oct 31, 1 AM $ 0.0₇35
+0.74%
$ 73.6 million $ 139,661
Oct 31, 12 AM $ 0.0₇346
+0.76%
$ 72.75 million $ 137,850
Oct 30, 11 PM $ 0.0₇342
+0.09%
$ 71.73 million $ 135,846
Oct 30, 10 PM $ 0.0₇341
+0.10%
$ 71.65 million $ 135,639
Oct 30, 7 PM $ 0.0₇332
+1.54%
$ 69.64 million $ 131,660
Oct 30, 6 PM $ 0.0₇337
+0.10%
$ 70.83 million $ 131,752
Oct 30, 5 PM $ 0.0₇337
+0.93%
$ 70.75 million $ 131,563
Oct 30, 4 PM $ 0.0₇342
+0.00%
$ 71.81 million $ 133,487
Oct 30, 3 PM $ 0.0₇342
-0.94%
$ 71.84 million $ 134,102
Oct 30, 2 PM $ 0.0₇346
-1.35%
$ 72.7 million $ 134,266
Oct 30, 1 PM $ 0.0₇351
+0.55%
$ 73.81 million $ 136,828
Oct 30, 12 PM $ 0.0₇35
-1.79%
$ 73.42 million $ 135,101
Oct 30, 11 AM $ 0.0₇358
-0.95%
$ 75.15 million $ 138,898
Oct 30, 10 AM $ 0.0₇363
+1.09%
$ 76.27 million $ 140,548
Oct 30, 9 AM $ 0.0₇358
+0.20%
$ 75.08 million $ 138,056
Oct 30, 9 AM $ 0.0₇358
+0.20%
$ 75.08 million $ 138,056
Oct 30, 8 AM $ 0.0₇357
-0.27%
$ 74.93 million $ 137,718
Oct 30, 8 AM $ 0.0₇357
-0.27%
$ 74.93 million $ 137,718
Oct 30, 7 AM $ 0.0₇358
+1.53%
$ 75.1 million $ 137,375
Oct 30, 7 AM $ 0.0₇358
+1.53%
$ 75.1 million $ 137,375
Oct 30, 6 AM $ 0.0₇352
+1.49%
$ 73.96 million $ 135,535
Oct 30, 6 AM $ 0.0₇352
+1.49%
$ 73.96 million $ 135,535
Oct 30, 5 AM $ 0.0₇347
+2.40%
$ 72.79 million $ 133,131
Oct 30, 5 AM $ 0.0₇347
+2.40%
$ 72.79 million $ 133,131
Oct 30, 4 AM $ 0.0₇339
+0.02%
$ 71.24 million $ 129,712
Oct 30, 4 AM $ 0.0₇339
+0.02%
$ 71.24 million $ 129,712
Oct 30, 3 AM $ 0.0₇346
-1.05%
$ 72.63 million $ 133,442
Oct 30, 3 AM $ 0.0₇346
-1.05%
$ 72.63 million $ 133,442
Oct 30, 2 AM $ 0.0₇349
+0.48%
$ 73.37 million $ 133,289
Oct 30, 2 AM $ 0.0₇349
+0.48%
$ 73.37 million $ 133,289
Oct 29, 9 PM $ 0.0₇347
+0.00%
$ 72.77 million $ 132,686
Oct 29, 9 PM $ 0.0₇347
+0.00%
$ 72.77 million $ 132,686
Oct 29, 6 PM $ 0.0₇348
+0.31%
$ 73.04 million $ 132,038
Oct 29, 6 PM $ 0.0₇348
+0.31%
$ 73.04 million $ 132,038
Oct 29, 5 PM $ 0.0₇344
+0.20%
$ 72.18 million $ 130,622
Oct 29, 5 PM $ 0.0₇344
+0.20%
$ 72.18 million $ 130,622
Oct 29, 4 PM $ 0.0₇343
+0.77%
$ 71.99 million $ 130,531
Oct 29, 4 PM $ 0.0₇343
+0.77%
$ 71.99 million $ 130,531
Oct 29, 3 PM $ 0.0₇34
+0.12%
$ 71.34 million $ 129,371
Oct 29, 3 PM $ 0.0₇34
+0.12%
$ 71.34 million $ 129,371
Oct 29, 2 PM $ 0.0₇34
-0.14%
$ 71.32 million $ 128,027
Oct 29, 2 PM $ 0.0₇34
-0.14%
$ 71.32 million $ 128,027