SSS Historical Data

SSS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₇342
+0.63%
$ 71.87 million $ 129,709
Oct 29, 1 PM $ 0.0₇342
+0.63%
$ 71.87 million $ 129,709
Oct 29, 12 PM $ 0.0₇34
-0.86%
$ 71.32 million $ 128,637
Oct 29, 12 PM $ 0.0₇34
-0.86%
$ 71.32 million $ 128,637
Oct 29, 11 AM $ 0.0₇343
-0.41%
$ 71.93 million $ 129,591
Oct 29, 11 AM $ 0.0₇343
-0.41%
$ 71.93 million $ 129,591
Oct 29, 10 AM $ 0.0₇344
+0.32%
$ 72.25 million $ 130,198
Oct 29, 10 AM $ 0.0₇344
+0.32%
$ 72.25 million $ 130,198
Oct 29, 9 AM $ 0.0₇343
+1.09%
$ 71.99 million $ 129,407
Oct 29, 9 AM $ 0.0₇343
+1.09%
$ 71.99 million $ 129,407
Oct 29, 8 AM $ 0.0₇339
+0.42%
$ 71.17 million $ 127,726
Oct 29, 8 AM $ 0.0₇339
+0.42%
$ 71.17 million $ 127,726
Oct 29, 7 AM $ 0.0₇339
+0.30%
$ 71.27 million $ 127,336
Oct 29, 7 AM $ 0.0₇339
+0.30%
$ 71.27 million $ 127,336
Oct 29, 6 AM $ 0.0₇335
+0.94%
$ 70.35 million $ 124,925
Oct 29, 6 AM $ 0.0₇335
+0.94%
$ 70.35 million $ 124,925
Oct 29, 5 AM $ 0.0₇332
+0.37%
$ 69.7 million $ 124,464
Oct 29, 5 AM $ 0.0₇332
+0.37%
$ 69.7 million $ 124,464
Oct 29, 4 AM $ 0.0₇331
+0.80%
$ 69.44 million $ 123,550
Oct 29, 4 AM $ 0.0₇331
+0.80%
$ 69.44 million $ 123,550
Oct 29, 3 AM $ 0.0₇328
+0.12%
$ 68.84 million $ 122,351
Oct 29, 3 AM $ 0.0₇328
+0.12%
$ 68.84 million $ 122,351
Oct 29, 2 AM $ 0.0₇327
+0.86%
$ 68.76 million $ 121,910
Oct 29, 1 AM $ 0.0₇325
-0.93%
$ 68.17 million $ 120,967
Oct 29, 12 AM $ 0.0₇328
+0.44%
$ 68.79 million $ 121,220
Oct 28, 11 PM $ 0.0₇326
-3.55%
$ 68.37 million $ 125,438
Oct 28, 9 PM $ 0.0₇337
+0.00%
$ 70.76 million $ 124,621
Oct 28, 8 PM $ 0.0₇337
-0.37%
$ 70.83 million $ 125,013
Oct 28, 5 PM $ 0.0₇347
+0.06%
$ 72.94 million $ 128,336
Oct 28, 2 PM $ 0.0₇345
-1.88%
$ 72.43 million $ 127,458
Oct 28, 11 AM $ 0.0₇348
-0.08%
$ 73.14 million $ 128,351
Oct 28, 10 AM $ 0.0₇349
+0.05%
$ 73.39 million $ 128,787
Oct 28, 9 AM $ 0.0₇349
+0.16%
$ 73.38 million $ 128,567
Oct 28, 8 AM $ 0.0₇35
+0.54%
$ 73.42 million $ 129,292
Oct 28, 6 AM $ 0.0₇345
-0.39%
$ 72.5 million $ 127,070
Oct 28, 5 AM $ 0.0₇347
-0.02%
$ 72.83 million $ 127,560
Oct 28, 4 AM $ 0.0₇347
+0.74%
$ 72.81 million $ 127,431
Oct 28, 3 AM $ 0.0₇344
+1.07%
$ 72.08 million $ 126,128
Oct 28, 2 AM $ 0.0₇342
+1.80%
$ 71.75 million $ 125,130
Oct 28, 1 AM $ 0.0₇334
-0.11%
$ 70.2 million $ 122,128
Oct 28, 12 AM $ 0.0₇335
-2.54%
$ 70.38 million $ 123,052
Oct 27, 11 PM $ 0.0₇35
+0.48%
$ 73.44 million $ 126,717
Oct 27, 8 PM $ 0.0₇351
+0.05%
$ 73.72 million $ 127,509
Oct 27, 6 PM $ 0.0₇355
+0.00%
$ 74.58 million $ 129,622
Oct 27, 4 PM $ 0.0₇358
+0.72%
$ 75.18 million $ 128,356
Oct 27, 2 PM $ 0.0₇36
+0.00%
$ 75.54 million $ 130,149
Oct 27, 1 PM $ 0.0₇361
-0.95%
$ 75.81 million $ 131,357
Oct 27, 12 PM $ 0.0₇364
+0.31%
$ 76.49 million $ 130,546
Oct 27, 11 AM $ 0.0₇363
+1.06%
$ 76.22 million $ 130,043
Oct 27, 10 AM $ 0.0₇359
+0.92%
$ 75.42 million $ 128,876