SSS Historical Data

SSS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0₇354
+0.60%
$ 74.39 million $ 126,611
Oct 27, 8 AM $ 0.0₇352
-0.01%
$ 73.93 million $ 125,946
Oct 27, 7 AM $ 0.0₇352
+1.06%
$ 73.93 million $ 125,328
Oct 27, 6 AM $ 0.0₇348
-0.36%
$ 73.05 million $ 123,320
Oct 27, 5 AM $ 0.0₇349
+0.09%
$ 73.34 million $ 124,562
Oct 27, 4 AM $ 0.0₇348
-0.47%
$ 73.03 million $ 123,442
Oct 27, 3 AM $ 0.0₇349
-3.13%
$ 73.38 million $ 126,482
Oct 27, 2 AM $ 0.0₇361
-1.95%
$ 75.78 million $ 127,653
Oct 27, 1 AM $ 0.0₇368
+0.47%
$ 77.23 million $ 128,748
Oct 27, 12 AM $ 0.0₇366
+0.00%
$ 76.87 million $ 133,129
Oct 26, 11 PM $ 0.0₇382
+0.35%
$ 80.28 million $ 133,128
Oct 26, 10 PM $ 0.0₇377
+0.00%
$ 79.13 million $ 130,640
Oct 26, 8 PM $ 0.0₇376
+1.72%
$ 78.87 million $ 128,696
Oct 26, 7 PM $ 0.0₇369
-0.10%
$ 77.48 million $ 126,289
Oct 26, 6 PM $ 0.0₇369
+1.66%
$ 77.56 million $ 126,394
Oct 26, 5 PM $ 0.0₇363
+0.29%
$ 76.3 million $ 124,146
Oct 26, 4 PM $ 0.0₇363
-0.76%
$ 76.17 million $ 123,827
Oct 26, 3 PM $ 0.0₇366
+2.88%
$ 76.76 million $ 124,599
Oct 26, 2 PM $ 0.0₇355
-0.43%
$ 74.56 million $ 120,435
Oct 26, 1 PM $ 0.0₇357
+0.59%
$ 75.07 million $ 121,214
Oct 26, 12 PM $ 0.0₇355
+0.63%
$ 74.63 million $ 119,637
Oct 26, 11 AM $ 0.0₇355
+1.44%
$ 74.47 million $ 120,104
Oct 26, 10 AM $ 0.0₇35
-1.22%
$ 73.43 million $ 118,009
Oct 26, 9 AM $ 0.0₇354
+0.86%
$ 74.27 million $ 118,324
Oct 26, 8 AM $ 0.0₇351
+0.67%
$ 73.65 million $ 117,229
Oct 26, 7 AM $ 0.0₇348
-0.22%
$ 73.11 million $ 116,793
Oct 26, 6 AM $ 0.0₇349
-0.76%
$ 73.32 million $ 117,086
Oct 26, 5 AM $ 0.0₇352
+1.05%
$ 73.88 million $ 121,456
Oct 26, 4 AM $ 0.0₇348
+0.90%
$ 73.04 million $ 111,226
Oct 26, 3 AM $ 0.0₇345
+1.30%
$ 72.4 million $ 110,083
Oct 26, 2 AM $ 0.0₇34
-4.14%
$ 71.4 million $ 107,909
Oct 26, 1 AM $ 0.0₇353
+2.79%
$ 74.23 million $ 109,035
Oct 26, 12 AM $ 0.0₇343
+15.45%
$ 72.13 million $ 104,772
Oct 25, 11 PM $ 0.0₇298
-1.89%
$ 62.48 million $ 89,647
Oct 25, 6 PM $ 0.0₇3
+0.00%
$ 63.06 million $ 88,813
Oct 25, 5 PM $ 0.0₇301
-0.08%
$ 63.23 million $ 88,767
Oct 25, 4 PM $ 0.0₇302
+0.04%
$ 63.32 million $ 88,937
Oct 25, 3 PM $ 0.0₇301
+5.71%
$ 63.17 million $ 88,432
Oct 25, 2 PM $ 0.0₇302
+0.17%
$ 63.38 million $ 86,454
Oct 25, 11 AM $ 0.0₇301
+0.40%
$ 63.17 million $ 86,071
Oct 25, 10 AM $ 0.0₇299
-1.67%
$ 62.83 million $ 85,346
Oct 25, 7 AM $ 0.0₇3
+0.31%
$ 63.09 million $ 85,842
Oct 25, 6 AM $ 0.0₇301
-1.01%
$ 63.12 million $ 86,607
Oct 25, 5 AM $ 0.0₇303
+0.55%
$ 63.67 million $ 86,004
Oct 25, 4 AM $ 0.0₇302
-0.45%
$ 63.43 million $ 86,030
Oct 25, 3 AM $ 0.0₇301
+0.06%
$ 63.29 million $ 85,684
Oct 25, 2 AM $ 0.0₇3
+0.81%
$ 63.04 million $ 85,323
Oct 25, 1 AM $ 0.0₇297
-0.10%
$ 62.46 million $ 84,429
Oct 25, 12 AM $ 0.0₇298
+1.05%
$ 62.48 million $ 84,182
Oct 24, 7 PM $ 0.0₇308
-0.44%
$ 64.74 million $ 77,799