SSS Historical Data

SSS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0₇309
+0.73%
$ 64.9 million $ 77,451
Oct 24, 5 PM $ 0.0₇306
+0.00%
$ 64.35 million $ 76,806
Oct 24, 4 PM $ 0.0₇306
-1.51%
$ 64.27 million $ 76,695
Oct 24, 3 PM $ 0.0₇311
+0.79%
$ 65.26 million $ 77,676
Oct 24, 2 PM $ 0.0₇308
-0.06%
$ 64.69 million $ 77,315
Oct 24, 11 AM $ 0.0₇311
-0.44%
$ 65.37 million $ 78,287
Oct 24, 10 AM $ 0.0₇311
+0.85%
$ 65.36 million $ 77,916
Oct 24, 9 AM $ 0.0₇309
-0.86%
$ 64.82 million $ 76,971
Oct 24, 8 AM $ 0.0₇311
-0.25%
$ 65.36 million $ 77,233
Oct 24, 7 AM $ 0.0₇312
+0.12%
$ 65.51 million $ 77,396
Oct 24, 6 AM $ 0.0₇312
+0.66%
$ 65.41 million $ 77,207
Oct 24, 4 AM $ 0.0₇311
-0.03%
$ 65.28 million $ 76,814
Oct 24, 3 AM $ 0.0₇311
+0.16%
$ 65.33 million $ 76,844
Oct 24, 1 AM $ 0.0₇314
+0.00%
$ 65.92 million $ 78,783
Oct 24, 12 AM $ 0.0₇319
+0.37%
$ 66.98 million $ 78,096
Oct 23, 11 PM $ 0.0₇317
+0.60%
$ 66.57 million $ 77,757
Oct 23, 10 PM $ 0.0₇314
+0.06%
$ 66.02 million $ 77,083
Oct 23, 6 PM $ 0.0₇319
-0.47%
$ 67 million $ 78,447
Oct 23, 5 PM $ 0.0₇317
+0.64%
$ 66.54 million $ 77,621
Oct 23, 4 PM $ 0.0₇315
-3.36%
$ 66.11 million $ 76,934
Oct 23, 3 PM $ 0.0₇326
+5.01%
$ 68.39 million $ 77,952
Oct 23, 2 PM $ 0.0₇311
+0.05%
$ 65.3 million $ 75,248
Oct 23, 1 PM $ 0.0₇311
+4.13%
$ 65.31 million $ 75,058
Oct 23, 12 PM $ 0.0₇299
+6.29%
$ 62.64 million $ 70,032
Oct 23, 11 AM $ 0.0₇281
+7.09%
$ 58.92 million $ 64,613
Oct 23, 10 AM $ 0.0₇262
-0.11%
$ 55.01 million $ 58,915
Oct 23, 9 AM $ 0.0₇317
-0.61%
$ 66.58 million $ 64,191
Oct 23, 8 AM $ 0.0₇319
+10.14%
$ 67 million $ 64,118
Oct 23, 7 AM $ 0.0₇289
-7.08%
$ 60.72 million $ 56,463
Oct 23, 6 AM $ 0.0₇311
+3.43%
$ 65.38 million $ 58,190
Oct 23, 5 AM $ 0.0₇301
+1.08%
$ 63.18 million $ 56,257
Oct 23, 4 AM $ 0.0₇298
+1.73%
$ 62.6 million $ 55,640
Oct 23, 3 AM $ 0.0₇293
+9.86%
$ 61.48 million $ 54,203
Oct 23, 12 AM $ 0.0₇311
-1.51%
$ 65.25 million $ 40,238
Oct 22, 11 PM $ 0.0₇309
+2.08%
$ 64.9 million $ 39,642
Oct 22, 10 PM $ 0.0₇303
-0.14%
$ 63.56 million $ 38,726
Oct 22, 9 PM $ 0.0₇303
-0.16%
$ 63.62 million $ 38,728
Oct 22, 6 PM $ 0.0₇312
-1.48%
$ 65.62 million $ 39,873
Oct 22, 5 PM $ 0.0₇329
+1.02%
$ 68.99 million $ 35,531
Oct 22, 4 PM $ 0.0₇327
+0.00%
$ -- $ 33,977
Oct 22, 3 PM $ 0.0₇325
+0.57%
$ 68.29 million $ 33,781
Oct 22, 2 PM $ 0.0₇322
-1.25%
$ 67.71 million $ 33,717
Oct 22, 1 PM $ 0.0₇325
+1.43%
$ 67.97 million $ 33,782
Oct 22, 12 PM $ 0.0₇32
-0.42%
$ 66.83 million $ 33,127
Oct 22, 11 AM $ 0.0₇322
+5.50%
$ 67.56 million $ 32,911
Oct 22, 10 AM $ 0.0₇304
+2.34%
$ 63.86 million $ 30,156
Oct 22, 9 AM $ 0.0₇297
-0.22%
$ 62.44 million $ 28,719
Oct 22, 8 AM $ 0.0₇298
+3.63%
$ 62.56 million $ 28,457
Oct 22, 7 AM $ 0.0₇287
+3.89%
$ 60.36 million $ 24,093
Oct 22, 6 AM $ 0.0₇347
+5.64%
$ 72.93 million $ 25,933