SSS Historical Data

SSS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0₇347
+5.64%
$ 72.93 million $ 25,933
Oct 22, 5 AM $ 0.0₇329
-2.86%
$ 69.04 million $ 20,790
Oct 22, 4 AM $ 0.0₇34
-0.20%
$ 71.34 million $ 20,704
Oct 22, 3 AM $ 0.0₇34
+0.00%
$ 71.34 million $ 20,347
Oct 22, 1 AM $ 0.0₇338
+0.98%
$ 70.95 million $ 20,217
Oct 22, 12 AM $ 0.0₇331
+1.61%
$ 69.58 million $ 19,429
Oct 21, 11 PM $ 0.0₇326
-0.51%
$ 68.55 million $ 18,911
Oct 21, 10 PM $ 0.0₇334
-0.18%
$ 70.04 million $ 19,101
Oct 21, 9 PM $ 0.0₇334
-0.61%
$ 70.12 million $ 19,232
Oct 21, 8 PM $ 0.0₇337
-0.62%
$ 70.79 million $ 19,228
Oct 21, 7 PM $ 0.0₇346
+2.35%
$ 72.76 million $ 19,272
Oct 21, 6 PM $ 0.0₇338
-0.25%
$ 71.01 million $ 18,339
Oct 21, 5 PM $ 0.0₇337
-2.48%
$ 70.71 million $ 18,243
Oct 21, 4 PM $ 0.0₇347
+0.32%
$ 72.89 million $ 18,768
Oct 21, 3 PM $ 0.0₇346
+2.69%
$ 72.18 million $ 18,438
Oct 21, 2 PM $ 0.0₇336
-3.11%
$ 69.97 million $ 17,501
Oct 21, 1 PM $ 0.0₇346
-0.01%
$ 72.78 million $ 15,125
Oct 21, 12 PM $ 0.0₇346
+1.01%
$ 72.73 million $ 15,118
Oct 21, 11 AM $ 0.0₇343
-3.01%
$ 71.98 million $ 14,765
Oct 21, 10 AM $ 0.0₇353
+4.39%
$ 74.14 million $ 13,546
Oct 21, 9 AM $ 0.0₇338
-3.00%
$ 71.03 million $ 12,174
Oct 21, 8 AM $ 0.0₇35
+0.14%
$ 73.57 million $ 11,408
Oct 21, 7 AM $ 0.0₇349
+0.68%
$ 73.34 million $ 11,071
Oct 21, 6 AM $ 0.0₇346
+2.01%
$ 72.67 million $ 10,917
Oct 21, 5 AM $ 0.0₇339
+0.93%
$ 71.18 million $ 10,222
Oct 21, 4 AM $ 0.0₇336
+0.75%
$ 70.64 million $ 9,958
Oct 21, 3 AM $ 0.0₇333
-3.54%
$ 69.92 million $ 6,658
Oct 21, 2 AM $ 0.0₇346
-1.41%
$ 72.57 million $ 3,311
Oct 21, 1 AM $ 0.0₇352
-0.78%
$ 73.99 million $ 3,341
Oct 21, 12 AM $ 0.0₇354
+0.78%
$ 74.33 million $ 3,174
Oct 20, 11 PM $ 0.0₇362
+0.00%
$ 76.03 million $ 2,372
Oct 20, 7 PM $ 0.0₇358
+0.00%
$ 75.2 million $ 2,350
Oct 20, 6 PM $ 0.0₇355
-0.47%
$ 74.61 million $ 2,357
Oct 20, 5 PM $ 0.0₇357
+0.11%
$ 74.8 million $ 2,349
Oct 20, 4 PM $ 0.0₇358
-0.71%
$ 75.13 million $ 2,271
Oct 20, 3 PM $ 0.0₇36
-0.17%
$ 75.69 million $ 852
Oct 20, 2 PM $ 0.0₇362
+0.00%
$ 76.06 million $ 844
Oct 20, 1 PM $ 0.0₇365
+0.00%
$ 76.67 million $ 846
Oct 20, 12 PM $ 0.0₇365
-0.62%
$ 76.66 million $ 846
Oct 20, 11 AM $ 0.0₇368
-0.45%
$ 77.18 million $ 851
Oct 20, 10 AM $ 0.0₇369
+2.07%
$ 77.58 million $ 465
Oct 20, 9 AM $ 0.0₇362
+0.88%
$ 75.93 million $ 211
Oct 20, 4 AM $ 0.0₇362
+0.00%
$ 76 million $ 342,474
Oct 20, 3 AM $ 0.0₇362
-0.19%
$ 75.92 million $ 342,159
Oct 20, 2 AM $ 0.0₇355
+0.45%
$ 74.53 million $ 336,980
Oct 20, 1 AM $ 0.0₇353
+0.88%
$ 74.14 million $ 336,461
Oct 20, 12 AM $ 0.0₇349
+0.78%
$ 73.34 million $ 325,407
Oct 19, 11 PM $ 0.0₇346
+0.08%
$ 72.71 million $ 329,097
Oct 19, 10 PM $ 0.0₇346
+0.82%
$ 72.66 million $ 328,571
Oct 19, 4 PM $ 0.0₇368
+0.99%
$ 77.2 million $ 344,075