SSS Historical Data

SSS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0₇364
-0.32%
$ 76.49 million $ 343,741
Oct 19, 2 PM $ 0.0₇365
+1.42%
$ 76.71 million $ 345,061
Oct 19, 1 PM $ 0.0₇36
+1.18%
$ 75.64 million $ 340,572
Oct 19, 12 PM $ 0.0₇351
-4.26%
$ 73.77 million $ 331,766
Oct 19, 11 AM $ 0.0₇368
-2.33%
$ 77.2 million $ 355,486
Oct 19, 10 AM $ 0.0₇374
+0.00%
$ 78.45 million $ 346,724
Oct 19, 9 AM $ 0.0₇368
+1.30%
$ 77.25 million $ 342,779
Oct 19, 8 AM $ 0.0₇364
-0.27%
$ 76.38 million $ 341,990
Oct 19, 7 AM $ 0.0₇364
+1.13%
$ 76.49 million $ 342,786
Oct 19, 6 AM $ 0.0₇36
-0.32%
$ 75.62 million $ 338,741
Oct 19, 5 AM $ 0.0₇361
+1.05%
$ 75.91 million $ 337,726
Oct 19, 4 AM $ 0.0₇358
-1.30%
$ 75.08 million $ 335,739
Oct 19, 3 AM $ 0.0₇362
+1.35%
$ 75.97 million $ 339,199
Oct 19, 2 AM $ 0.0₇356
+3.27%
$ 74.73 million $ 323,765
Oct 19, 1 AM $ 0.0₇345
-2.15%
$ 72.36 million $ 322,127
Oct 19, 12 AM $ 0.0₇355
-2.54%
$ 74.59 million $ 339,821
Oct 18, 11 PM $ 0.0₇364
-0.28%
$ 76.52 million $ 339,058
Oct 18, 6 PM $ 0.0₇363
-4.30%
$ 76.33 million $ 335,915
Oct 18, 5 PM $ 0.0₇364
+0.00%
$ 76.54 million $ 337,452
Oct 18, 4 PM $ 0.0₇364
-0.37%
$ 76.54 million $ 336,918
Oct 18, 3 PM $ 0.0₇366
+0.16%
$ 76.81 million $ 338,140
Oct 18, 2 PM $ 0.0₇36
-3.39%
$ 75.53 million $ 332,181
Oct 18, 1 PM $ 0.0₇374
-3.22%
$ 78.45 million $ 344,143
Oct 18, 12 PM $ 0.0₇386
+0.04%
$ 81.01 million $ 354,691
Oct 18, 11 AM $ 0.0₇386
+0.69%
$ 80.97 million $ 354,214
Oct 18, 10 AM $ 0.0₇384
+0.23%
$ 80.67 million $ 352,641
Oct 18, 9 AM $ 0.0₇383
+0.19%
$ 80.45 million $ 351,923
Oct 18, 8 AM $ 0.0₇385
+0.00%
$ 80.85 million $ 363,752
Oct 18, 7 AM $ 0.0₇396
+3.88%
$ 83.14 million $ 349,953
Oct 18, 6 AM $ 0.0₇387
+1.71%
$ 81.33 million $ 352,272
Oct 18, 5 AM $ 0.0₇381
+0.23%
$ 79.92 million $ 348,698
Oct 18, 4 AM $ 0.0₇38
+0.65%
$ 79.76 million $ 347,936
Oct 18, 3 AM $ 0.0₇377
+1.95%
$ 79.09 million $ 344,704
Oct 18, 2 AM $ 0.0₇371
-1.14%
$ 77.94 million $ 339,282
Oct 18, 1 AM $ 0.0₇374
+0.80%
$ 78.62 million $ 340,308
Oct 18, 12 AM $ 0.0₇367
-0.12%
$ 77.11 million $ 335,708
Oct 17, 11 PM $ 0.0₇366
+0.00%
$ 76.8 million $ 276,670
Oct 17, 4 PM $ 0.0₇366
+1.39%
$ 76.8 million $ 327,771
Oct 17, 3 PM $ 0.0₇359
+0.64%
$ 75.39 million $ 327,885
Oct 17, 2 PM $ 0.0₇357
-0.39%
$ 74.98 million $ 325,655
Oct 17, 1 PM $ 0.0₇357
-0.02%
$ 74.89 million $ 324,919
Oct 17, 12 PM $ 0.0₇357
-0.34%
$ 74.91 million $ 325,516
Oct 17, 11 AM $ 0.0₇358
+3.52%
$ 75.23 million $ 326,755
Oct 17, 10 AM $ 0.0₇346
+3.09%
$ 72.36 million $ 314,012
Oct 17, 9 AM $ 0.0₇335
+2.85%
$ 70.4 million $ 302,398
Oct 17, 8 AM $ 0.0₇329
-2.78%
$ 69.04 million $ 299,194
Oct 17, 7 AM $ 0.0₇339
-3.06%
$ 71.11 million $ 306,939
Oct 17, 6 AM $ 0.0₇349
-13.46%
$ 73.25 million $ 313,948
Oct 17, 5 AM $ 0.0₇403
+3.31%
$ 84.73 million $ 353,462
Oct 17, 4 AM $ 0.0₇385
+9.43%
$ 80.92 million $ 337,695