SSS Historical Data

SSS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0₇385
+9.43%
$ 80.92 million $ 337,695
Oct 17, 3 AM $ 0.0₇352
+1.07%
$ 73.94 million $ 309,587
Oct 17, 2 AM $ 0.0₇347
-0.43%
$ 72.79 million $ 304,762
Oct 17, 1 AM $ 0.0₇348
+0.91%
$ 73.08 million $ 306,217
Oct 17, 12 AM $ 0.0₇349
-0.26%
$ 73.19 million $ 306,639
Oct 16, 11 PM $ 0.0₇349
+0.30%
$ 73.27 million $ 306,174
Oct 16, 10 PM $ 0.0₇348
-0.09%
$ 73.05 million $ 305,815
Oct 16, 9 PM $ 0.0₇348
+0.62%
$ 73.06 million $ 304,872
Oct 16, 8 PM $ 0.0₇345
-0.27%
$ 72.55 million $ 301,608
Oct 16, 7 PM $ 0.0₇347
-0.30%
$ 72.93 million $ 305,431
Oct 16, 6 PM $ 0.0₇348
+4.61%
$ 73.07 million $ 304,866
Oct 16, 5 PM $ 0.0₇359
+0.00%
$ 75.33 million $ 311,655
Oct 16, 4 PM $ 0.0₇357
+6.22%
$ 74.96 million $ 311,655
Oct 16, 3 PM $ 0.0₇336
-3.29%
$ 70.19 million $ 284,420
Oct 16, 2 PM $ 0.0₇348
-0.29%
$ 73.16 million $ 295,525
Oct 16, 1 PM $ 0.0₇349
+0.53%
$ 73.22 million $ 295,667
Oct 16, 12 PM $ 0.0₇345
+0.99%
$ 72.52 million $ 292,464
Oct 16, 11 AM $ 0.0₇342
+0.03%
$ 71.73 million $ 289,242
Oct 16, 10 AM $ 0.0₇343
+3.47%
$ 72.05 million $ 280,770
Oct 16, 9 AM $ 0.0₇329
+0.47%
$ 69.19 million $ 275,903
Oct 16, 8 AM $ 0.0₇316
+3.92%
$ 66.35 million $ 265,315
Oct 16, 7 AM $ 0.0₇304
+1.01%
$ 63.85 million $ 255,880
Oct 16, 6 AM $ 0.0₇301
+4.12%
$ 63.24 million $ 252,002
Oct 16, 5 AM $ 0.0₇289
+1.61%
$ 60.7 million $ 241,176
Oct 16, 4 AM $ 0.0₇285
+0.24%
$ 59.77 million $ 236,037
Oct 16, 3 AM $ 0.0₇284
+1.80%
$ 59.61 million $ 235,045
Oct 16, 2 AM $ 0.0₇279
-3.21%
$ 58.53 million $ 229,245
Oct 16, 1 AM $ 0.0₇288
+0.03%
$ 60.45 million $ 233,634
Oct 16, 12 AM $ 0.0₇288
-21.06%
$ 60.42 million $ 230,316
Oct 15, 10 PM $ 0.0₇362
+0.07%
$ 76.05 million $ 277,517
Oct 15, 9 PM $ 0.0₇362
+0.07%
$ 75.95 million $ 277,689
Oct 15, 8 PM $ 0.0₇366
+0.11%
$ 76.95 million $ 280,560
Oct 15, 7 PM $ 0.0₇366
-0.39%
$ 76.93 million $ 280,656
Oct 15, 5 PM $ 0.0₇373
-2.12%
$ 78.43 million $ 285,791
Oct 15, 4 PM $ 0.0₇379
+0.53%
$ 79.52 million $ 289,177
Oct 15, 3 PM $ 0.0₇375
+0.84%
$ 78.8 million $ 285,614
Oct 15, 2 PM $ 0.0₇372
-0.53%
$ 78.15 million $ 284,496
Oct 15, 1 PM $ 0.0₇373
+0.23%
$ 78.34 million $ 284,199
Oct 15, 12 PM $ 0.0₇373
-0.28%
$ 78.23 million $ 284,520
Oct 15, 11 AM $ 0.0₇362
+4.69%
$ 75.95 million $ 275,095
Oct 15, 10 AM $ 0.0₇345
+0.06%
$ 72.45 million $ 262,905
Oct 15, 9 AM $ 0.0₇348
-7.89%
$ 73.1 million $ 264,993
Oct 15, 8 AM $ 0.0₇379
+1.31%
$ 79.94 million $ 287,419
Oct 15, 7 AM $ 0.0₇374
+8.99%
$ 78.48 million $ 282,627
Oct 15, 6 AM $ 0.0₇346
-0.23%
$ 72.58 million $ 262,178
Oct 14, 4 PM $ 0.0₇412
+1.91%
$ 86.54 million $ 269,235
Oct 14, 3 PM $ 0.0₇404
+4.69%
$ 84.86 million $ 263,174
Oct 14, 2 PM $ 0.0₇386
+0.84%
$ 80.99 million $ 250,788
Oct 14, 1 PM $ 0.0₇38
+3.07%
$ 79.77 million $ 246,526
Oct 14, 12 PM $ 0.0₇368
+5.43%
$ 77.36 million $ 240,482