SSS Historical Data

SSS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0₇349
-15.83%
$ 73.04 million $ 224,234
Oct 14, 10 AM $ 0.0₇408
-1.94%
$ 85.78 million $ 251,009
Oct 14, 9 AM $ 0.0₇416
+3.57%
$ 87.35 million $ 256,332
Oct 14, 8 AM $ 0.0₇402
+6.40%
$ 84.37 million $ 246,564
Oct 14, 7 AM $ 0.0₇375
-3.40%
$ 81.85 million $ 228,692
Oct 14, 6 AM $ 0.0₇386
-4.84%
$ 81.05 million $ 233,539
Oct 14, 5 AM $ 0.0₇405
-1.10%
$ 85.03 million $ 244,639
Oct 14, 4 AM $ 0.0₇411
-0.80%
$ 86.28 million $ 248,578
Oct 14, 3 AM $ 0.0₇415
+0.34%
$ 87.17 million $ 248,361
Oct 13, 1 PM $ 0.0₇446
+4.39%
$ 93.69 million $ 213,025
Oct 13, 12 PM $ 0.0₇427
+0.49%
$ 89.76 million $ 203,847
Oct 13, 11 AM $ 0.0₇425
-10.89%
$ 89.17 million $ 199,032
Oct 13, 10 AM $ 0.0₇48
-0.32%
$ 100.81 million $ 219,215
Oct 13, 9 AM $ 0.0₇482
-0.24%
$ 101.24 million $ 220,690
Oct 13, 8 AM $ 0.0₇484
+1.15%
$ 101.61 million $ 218,410
Oct 13, 7 AM $ 0.0₇478
+2.09%
$ 100.37 million $ 214,538
Oct 13, 6 AM $ 0.0₇467
+12.08%
$ 98.07 million $ 210,244
Oct 13, 5 AM $ 0.0₇416
-7.58%
$ 87.28 million $ 184,280
Oct 13, 4 AM $ 0.0₇45
-1.59%
$ 94.48 million $ 192,916
Oct 13, 3 AM $ 0.0₇457
-0.63%
$ 96 million $ 198,711
Oct 13, 2 AM $ 0.0₇462
+2.79%
$ 96.87 million $ 197,043
Oct 13, 1 AM $ 0.0₇449
-7.23%
$ 94.12 million $ 190,536
Oct 13, 12 AM $ 0.0₇484
+0.67%
$ 101.13 million $ 201,029
Oct 12, 11 PM $ 0.0₇481
+5.40%
$ 101 million $ 198,599
Oct 12, 10 PM $ 0.0₇456
-0.37%
$ 95.84 million $ 187,053
Oct 12, 9 PM $ 0.0₇458
-1.18%
$ 96.11 million $ 187,649
Oct 12, 8 PM $ 0.0₇461
+0.39%
$ 97.29 million $ 189,705
Oct 12, 7 PM $ 0.0₇461
+0.85%
$ 96.77 million $ 190,855
Oct 12, 6 PM $ 0.0₇457
+1.16%
$ 96.06 million $ 189,190
Oct 12, 5 PM $ 0.0₇452
+1.13%
$ 94.98 million $ 183,704
Oct 12, 4 PM $ 0.0₇447
+0.30%
$ 93.67 million $ 180,086
Oct 12, 3 PM $ 0.0₇445
+0.41%
$ 92.77 million $ 175,913
Oct 12, 2 PM $ 0.0₇434
+4.13%
$ 91.18 million $ 172,978
Oct 12, 1 PM $ 0.0₇417
+4.31%
$ 87.51 million $ 164,796
Oct 12, 12 PM $ 0.0₇404
-8.80%
$ 84.83 million $ 154,797
Oct 12, 11 AM $ 0.0₇442
+3.35%
$ 92.54 million $ 163,516
Oct 12, 10 AM $ 0.0₇428
+1.55%
$ 89.9 million $ 157,644
Oct 12, 9 AM $ 0.0₇419
+0.09%
$ 87.98 million $ 152,030
Oct 12, 8 AM $ 0.0₇418
+0.05%
$ 87.88 million $ 150,931
Oct 12, 7 AM $ 0.0₇418
+4.29%
$ 87.85 million $ 148,446
Oct 12, 6 AM $ 0.0₇402
+5.11%
$ 84.4 million $ 140,587
Oct 12, 5 AM $ 0.0₇381
+7.02%
$ 79.89 million $ 132,077
Oct 12, 4 AM $ 0.0₇356
+33.85%
$ 74.53 million $ 119,000
Oct 12, 3 AM $ 0.0₇266
-42.89%
$ 59.17 million $ 84,773
Oct 12, 2 AM $ 0.0₇466
+23.22%
$ 97.62 million $ 115,787
Oct 12, 1 AM $ 0.0₇378
+10.71%
$ 79.39 million $ 89,108
Oct 12, 12 AM $ 0.0₇342
+19.71%
$ 71.63 million $ 75,741
Oct 11, 11 PM $ 0.0₇285
+2.52%
$ 59.91 million $ 59,872
Oct 11, 10 PM $ 0.0₇277
+1.13%
$ 57.99 million $ 57,164
Oct 11, 9 PM $ 0.0₇274
+1.05%
$ 57.54 million $ 56,588