SSS Historical Data

SSS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0₇268
-2.43%
$ 56.25 million $ 56,379
Oct 11, 7 PM $ 0.0₇275
+0.34%
$ 57.66 million $ 56,075
Oct 11, 5 PM $ 0.0₇283
+0.29%
$ 59.33 million $ 58,227
Oct 11, 4 PM $ 0.0₇282
+9.60%
$ 58.89 million $ 56,451
Oct 11, 3 PM $ 0.0₇257
+1.69%
$ 53.96 million $ 49,509
Oct 11, 2 PM $ 0.0₇252
+5.69%
$ 52.98 million $ 46,030
Oct 11, 1 PM $ 0.0₇239
+5.20%
$ 49.83 million $ 42,056
Oct 11, 12 PM $ 0.0₇227
-0.94%
$ 47.58 million $ 38,785
Oct 11, 11 AM $ 0.0₇229
-0.07%
$ 48.18 million $ 38,818
Oct 10, 3 PM $ 0.0₇127
+0.17%
$ 26.59 million $ 26,311
Oct 10, 2 PM $ 0.0₇126
+4.48%
$ 26.57 million $ 25,722
Oct 10, 1 PM $ 0.0₇121
+1.74%
$ 25.4 million $ 23,410
Oct 10, 12 PM $ 0.0₇118
+0.93%
$ 24.81 million $ 22,204
Oct 10, 11 AM $ 0.0₇117
+1.49%
$ 24.48 million $ 21,641
Oct 10, 10 AM $ 0.0₇115
+0.20%
$ 24.05 million $ 21,070
Oct 10, 9 AM $ 0.0₇116
+0.00%
$ 24.65 million $ 21,364
Oct 10, 8 AM $ 0.0₇117
+1.48%
$ 24.65 million $ 21,255
Oct 10, 7 AM $ 0.0₇115
+2.11%
$ 24.21 million $ 20,691
Oct 10, 6 AM $ 0.0₇113
+1.77%
$ 23.84 million $ 20,005
Oct 10, 5 AM $ 0.0₇111
+0.55%
$ 23.25 million $ 19,127
Oct 10, 4 AM $ 0.0₇111
+5.40%
$ 23.25 million $ 19,151
Oct 10, 3 AM $ 0.0₇105
-0.67%
$ 22.06 million $ 17,687
Oct 10, 2 AM $ 0.0₇107
+0.00%
$ 22.39 million $ 17,740
Oct 10, 1 AM $ 0.0₇107
-0.56%
$ 22.54 million $ 17,820
Oct 10, 12 AM $ 0.0₇108
+0.73%
$ 22.69 million $ 17,807
Oct 9, 11 PM $ 0.0₇108
+1.58%
$ 22.71 million $ 17,181
Oct 9, 10 PM $ 0.0₇106
+0.22%
$ 22.34 million $ 16,895
Oct 9, 9 PM $ 0.0₇106
+0.52%
$ 22.29 million $ 16,858
Oct 9, 6 PM $ 0.0₇105
+0.00%
$ 22.02 million $ 16,562
Oct 9, 5 PM $ 0.0₇104
+0.36%
$ 21.81 million $ 16,455
Oct 9, 4 PM $ 0.0₇103
+1.36%
$ 21.68 million $ 16,373
Oct 9, 3 PM $ 0.0₇101
+0.70%
$ 21.2 million $ 15,697
Oct 9, 2 PM $ 0.0₈994
+2.06%
$ 20.88 million $ 15,312
Oct 9, 1 PM $ 0.0₈974
-1.27%
$ 20.55 million $ 14,611
Oct 9, 12 PM $ 0.0₈986
+0.79%
$ 20.71 million $ 14,360
Oct 9, 11 AM $ 0.0₈978
-1.36%
$ 20.53 million $ 14,309
Oct 9, 9 AM $ 0.0₇101
+0.00%
$ -- $ 14,439
Oct 9, 8 AM $ 0.0₇103
-6.04%
$ -- $ 14,639
Oct 9, 7 AM $ 0.0₇109
+4.74%
$ -- $ 14,134
Oct 9, 6 AM $ 0.0₇104
-1.46%
$ -- $ 12,568
Oct 9, 5 AM $ 0.0₇106
+5.94%
$ -- $ 12,723
Oct 9, 4 AM $ 0.0₇101
+0.03%
$ -- $ 11,655
Oct 9, 3 AM $ 0.0₇1
+4.98%
$ -- $ 10,831
Oct 9, 2 AM $ 0.0₈97
-2.87%
$ -- $ 10,401
Oct 9, 1 AM $ 0.0₇101
+12.63%
$ -- $ 9,986
Oct 9, 12 AM $ 0.0₈894
+12.68%
$ -- $ 4,506
Oct 8, 11 PM $ 0.0₈791
+0.51%
$ -- $ 2,060
Oct 8, 9 PM $ 0.0₈813
-1.65%
$ -- $ 2,114
Oct 8, 8 PM $ 0.0₈827
+0.00%
$ -- $ 2,104
Oct 8, 7 PM $ 0.0₈822
-0.31%
$ -- $ 2,106