SSS Historical Data

SSS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0₈824
-1.05%
$ -- $ 2,126
Oct 8, 5 PM $ 0.0₈812
+0.24%
$ -- $ 1,838
Oct 8, 4 PM $ 0.0₈808
+3.05%
$ -- $ 1,756
Oct 8, 3 PM $ 0.0₈785
+1.25%
$ -- $ 1,392
Oct 8, 2 PM $ 0.0₈774
-1.47%
$ -- $ 1,299
Oct 8, 1 PM $ 0.0₈788
+2.02%
$ -- $ 1,304
Oct 8, 12 PM $ 0.0₈784
+1.12%
$ -- $ 850
Oct 8, 11 AM $ 0.0₈775
-1.72%
$ -- $ 846
Oct 8, 10 AM $ 0.0₈778
+0.00%
$ -- $ 837
Oct 8, 9 AM $ 0.0₈777
-4.45%
$ -- $ 837
Oct 8, 8 AM $ 0.0₈817
+0.00%
$ -- $ 562
Oct 8, 5 AM $ 0.0₈78
-1.94%
$ -- $ 442
Download