Bittech Historical Data

TEC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₁₁619
+6.15%
$ 3,093 $ 19
Jan 22, 2026 $ 0.0₁₁561
+6.74%
$ 2,804 $ 88
Jan 21, 2026 $ 0.0₁₁383
+9.68%
$ 1,913 $ 28
Jan 20, 2026 $ 0.0₁₁328
-17.30%
$ 1,639 $ 72
Jan 18, 2026 $ 0.0₁₁415
+8.10%
$ 2,077 $ 19
Jan 11, 2026 $ 0.0₁₁343
+0.00%
$ 1,715 $ 20
Jan 6, 2026 $ 0.0₁₁262
+9.69%
$ 1,310 $ 13
Jan 3, 2026 $ 0.0₁₁233
+3.38%
$ 1,166 $ 17
Dec 31, 2025 $ 0.0₁₁157
+0.00%
$ -- $ 26
Dec 30, 2025 $ 0.0₁₁124
+19.15%
$ -- $ 19
Download