Bittech Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁562
+0.00%
$ 2,812 $ 42
Apr 15, 2026 $ 0.0₁₁595
+10.57%
$ -- $ 34
Apr 14, 2026 $ 0.0₁₁53
+1.52%
$ -- $ 37
Apr 13, 2026 $ 0.0₁₁497
+36.77%
$ -- $ 184
Apr 6, 2026 $ 0.0₁₁376
+0.00%
$ 1,879 $ 37
Mar 31, 2026 $ 0.0₁₁317
+0.00%
$ -- $ 7
Mar 30, 2026 $ 0.0₁₁31
+0.00%
$ 1,551 $ 1
Mar 27, 2026 $ 0.0₁₁3
+0.00%
$ 1,499 $ 9
Mar 26, 2026 $ 0.0₁₁334
-19.96%
$ 1,669 $ 237
Mar 24, 2026 $ 0.0₁₁567
-6.83%
$ -- $ 537
Mar 23, 2026 $ 0.0₁₁633
+4.86%
$ 3,165 $ 463
Mar 22, 2026 $ 0.0₁₁57
-55.23%
$ 2,851 $ 658
Mar 21, 2026 $ 0.0₁₀14
+0.35%
$ -- $ 170
Mar 20, 2026 $ 0.0₁₁946
+3.60%
$ -- $ 83
Mar 19, 2026 $ 0.0₁₁805
+2.08%
$ 4,023 $ 40
Mar 18, 2026 $ 0.0₁₁708
+0.00%
$ 3,538 $ 5
Mar 17, 2026 $ 0.0₁₁724
+1.00%
$ 3,620 $ 51
Mar 15, 2026 $ 0.0₁₁563
-9.32%
$ 2,814 $ 547
Mar 13, 2026 $ 0.0₁₁396
+9.06%
$ -- $ 76
Mar 8, 2026 $ 0.0₁₁261
+0.00%
$ -- $ 102
Mar 6, 2026 $ 0.0₁₁284
+19.87%
$ 1,420 $ 88
Feb 27, 2026 $ 0.0₁₁211
+0.00%
$ 1,053 $ 41
Feb 26, 2026 $ 0.0₁₁209
+0.00%
$ -- $ 685
Feb 25, 2026 $ 0.0₁₁713
+14.91%
$ 3,567 $ 240
Feb 24, 2026 $ 0.0₁₁373
+114.90%
$ 1,863 $ 183
Feb 21, 2026 $ 0.0₁₁316
+0.00%
$ -- $ 37
Feb 19, 2026 $ 0.0₁₁235
-43.56%
$ -- $ 219
Feb 18, 2026 $ 0.0₁₁445
+0.00%
$ -- $ 7
Feb 17, 2026 $ 0.0₁₁616
+17.80%
$ -- $ 72
Feb 15, 2026 $ 0.0₁₁581
-5.24%
$ 2,906 $ 59
Feb 14, 2026 $ 0.0₁₀101
-11.84%
$ 5,053 $ 447
Feb 13, 2026 $ 0.0₁₀108
+22.50%
$ 5,417 $ 24
Feb 12, 2026 $ 0.0₁₁79
+18.42%
$ -- $ 244
Feb 11, 2026 $ 0.0₁₁486
-17.80%
$ 2,430 $ 114
Feb 10, 2026 $ 0.0₁₁666
+2.32%
$ -- $ 968
Feb 9, 2026 $ 0.0₁₁666
-49.24%
$ 3,332 $ 962
Feb 8, 2026 $ 0.0₁₀136
+1.09%
$ 6,804 $ 29
Feb 7, 2026 $ 0.0₁₀128
-11.17%
$ 6,422 $ 18
Feb 6, 2026 $ 0.0₁₀158
+83.24%
$ 7,889 $ 535
Feb 5, 2026 $ 0.0₁₁8
-11.69%
$ 4,001 $ 62
Feb 4, 2026 $ 0.0₁₁933
-1.63%
$ 4,665 $ 26
Feb 3, 2026 $ 0.0₁₀106
-0.79%
$ 5,286 $ 72
Feb 2, 2026 $ 0.0₁₀104
-1.78%
$ -- $ 51
Feb 1, 2026 $ 0.0₁₀111
+1.76%
$ 5,549 $ 371
Jan 31, 2026 $ 0.0₁₁992
+35.04%
$ 4,958 $ 215
Jan 30, 2026 $ 0.0₁₁491
+1.05%
$ -- $ 728
Jan 28, 2026 $ 0.0₁₁178
-75.94%
$ 891 $ 1,162
Jan 27, 2026 $ 0.0₁₁612
+8.66%
$ 3,062 $ 838
Jan 26, 2026 $ 0.0₁₁29
+4.44%
$ -- $ 180
Jan 25, 2026 $ 0.0₁₁259
+97.21%
$ 1,295 $ 1,077
Download