Bittech Historical Data

TEC Page 3
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₁₁948
+0.00%
$ 4,742 $ 20
Feb 3, 8 PM $ 0.0₁₀106
-0.79%
$ 5,286 $ 72
Feb 2, 5 AM $ 0.0₁₀104
-1.78%
$ 5,198 $ 51
Feb 1, 10 PM $ 0.0₁₀111
+3.51%
$ 5,549 $ 371
Feb 1, 9 PM $ 0.0₁₀109
-0.52%
$ 5,447 $ 330
Feb 1, 7 PM $ 0.0₁₀109
+1.87%
$ 5,447 $ 308
Feb 1, 6 PM $ 0.0₁₀109
+4.49%
$ 5,458 $ 225
Feb 1, 5 PM $ 0.0₁₀105
-0.69%
$ 5,308 $ 181
Feb 1, 3 PM $ 0.0₁₀107
+0.00%
$ 5,357 $ 160
Feb 1, 9 AM $ 0.0₁₁973
-5.79%
$ 4,866 $ 97
Feb 1, 8 AM $ 0.0₁₀104
-5.10%
$ 5,196 $ 72
Feb 1, 7 AM $ 0.0₁₀111
+0.00%
$ 5,575 $ 42
Feb 1, 1 AM $ 0.0₁₀11
+1.27%
$ 5,522 $ 256
Jan 31, 9 PM $ 0.0₁₁992
-1.25%
$ 4,958 $ 215
Jan 31, 5 PM $ 0.0₁₁954
+18.57%
$ 4,772 $ 148
Jan 31, 1 PM $ 0.0₁₁832
+0.23%
$ 4,161 $ 82
Jan 31, 10 AM $ 0.0₁₁741
-3.84%
$ 3,705 $ 35
Jan 31, 9 AM $ 0.0₁₁762
+0.00%
$ 3,808 $ 15
Jan 31, 8 AM $ 0.0₁₁734
+0.00%
$ 3,671 $ 3
Jan 30, 2 AM $ 0.0₁₁491
+1.05%
$ 2,457 $ 728
Jan 28, 9 PM $ 0.0₁₁178
+0.37%
$ 891 $ 1,162
Jan 28, 8 PM $ 0.0₁₁176
-14.88%
$ 879 $ 1,161
Jan 28, 7 PM $ 0.0₁₁28
+1.23%
$ 1,398 $ 521
Jan 28, 6 PM $ 0.0₁₁275
-10.45%
$ 1,374 $ 516
Jan 28, 5 PM $ 0.0₁₁316
-12.69%
$ 1,582 $ 485
Jan 28, 4 PM $ 0.0₁₁324
-11.47%
$ 1,622 $ 414
Jan 28, 3 PM $ 0.0₁₁381
-10.88%
$ 1,905 $ 356
Jan 28, 2 PM $ 0.0₁₁456
-30.95%
$ 2,282 $ 307
Jan 28, 6 AM $ 0.0₁₁74
+0.00%
$ 3,702 $ 86
Jan 27, 11 PM $ 0.0₁₁612
+0.32%
$ 3,062 $ 838
Jan 27, 10 PM $ 0.0₁₁608
+4.39%
$ 3,039 $ 838
Jan 27, 9 PM $ 0.0₁₁565
-4.88%
$ 2,824 $ 790
Jan 27, 6 PM $ 0.0₁₁641
+9.03%
$ 3,203 $ 709
Jan 27, 1 PM $ 0.0₁₁564
+0.00%
$ 2,818 $ 658
Jan 26, 10 AM $ 0.0₁₁29
+0.00%
$ 1,450 $ 180
Jan 26, 3 AM $ 0.0₁₁32
+14.65%
$ 1,601 $ 152
Jan 26, 2 AM $ 0.0₁₁278
+0.16%
$ 1,391 $ 1,171
Jan 25, 11 PM $ 0.0₁₁259
+30.86%
$ 1,295 $ 1,077
Jan 25, 10 PM $ 0.0₁₁197
+25.31%
$ 986 $ 1,058
Jan 25, 9 PM $ 0.0₁₁155
+27.24%
$ 777 $ 1,011
Jan 25, 3 PM $ 0.0₁₁209
+53.48%
$ 1,043 $ 328
Jan 25, 2 PM $ 0.0₁₁135
+0.63%
$ 676 $ 320
Jan 25, 11 AM $ 0.0₁₁134
+0.54%
$ 668 $ 319
Jan 25, 10 AM $ 0.0₁₁132
+0.53%
$ 660 $ 318
Jan 24, 10 PM $ 0.0₁₁619
+0.46%
$ 3,093 $ 19
Jan 24, 2 AM $ 0.0₁₁607
+4.14%
$ 3,035 $ 15
Jan 22, 11 PM $ 0.0₁₁561
+6.74%
$ 2,804 $ 88
Jan 21, 8 PM $ 0.0₁₁383
+9.68%
$ 1,913 $ 28
Jan 20, 9 PM $ 0.0₁₁328
-17.30%
$ 1,639 $ 72
Jan 18, 11 PM $ 0.0₁₁415
+0.00%
$ 2,077 $ 19