Bittech Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₁₁562
+0.00%
$ 2,812 $ 42
Today, at 11 AM $ 0.0₁₁562
+1.01%
$ 2,812 $ 42
Yesterday, at 11 AM $ 0.0₁₁595
+0.00%
$ 2,974 $ 34
Yesterday, at 10 AM $ 0.0₁₁54
+0.34%
$ 2,698 $ 9
Apr 14, 11 AM $ 0.0₁₁53
+0.00%
$ 2,649 $ 37
Apr 14, 2 AM $ 0.0₁₁529
+0.00%
$ 2,643 $ 62
Apr 14, 1 AM $ 0.0₁₁522
+0.00%
$ 2,609 $ 58
Apr 13, 12 PM $ 0.0₁₁497
+0.00%
$ 2,484 $ 184
Apr 13, 7 AM $ 0.0₁₁472
+0.00%
$ 2,361 $ 156
Apr 13, 12 AM $ 0.0₁₁494
+36.11%
$ 2,472 $ 128
Apr 6, 10 PM $ 0.0₁₁376
+0.00%
$ 1,879 $ 37
Mar 31, 5 AM $ 0.0₁₁317
+0.00%
$ 1,584 $ 7
Mar 30, 9 PM $ 0.0₁₁31
+0.00%
$ 1,551 $ 1
Mar 27, 11 PM $ 0.0₁₁3
+0.00%
$ 1,499 $ 9
Mar 26, 10 PM $ 0.0₁₁334
+0.00%
$ 1,669 $ 237
Mar 26, 9 PM $ 0.0₁₁332
+0.00%
$ 1,660 $ 237
Mar 26, 8 PM $ 0.0₁₁327
-11.63%
$ 1,636 $ 233
Mar 26, 6 AM $ 0.0₁₁418
+0.32%
$ 2,091 $ 76
Mar 24, 2 PM $ 0.0₁₁567
+1.43%
$ 2,834 $ 537
Mar 24, 1 PM $ 0.0₁₁552
+0.00%
$ 2,758 $ 529
Mar 24, 12 PM $ 0.0₁₁526
+6.12%
$ 2,630 $ 551
Mar 24, 11 AM $ 0.0₁₁475
+4.17%
$ 2,377 $ 375
Mar 24, 10 AM $ 0.0₁₁447
+9.21%
$ 2,236 $ 360
Mar 24, 9 AM $ 0.0₁₁392
+17.91%
$ 1,959 $ 325
Mar 24, 1 AM $ 0.0₁₁528
-13.21%
$ 2,640 $ 408
Mar 23, 9 PM $ 0.0₁₁633
-1.90%
$ 3,165 $ 463
Mar 23, 8 PM $ 0.0₁₁667
+0.00%
$ 3,336 $ 502
Mar 23, 7 PM $ 0.0₁₁698
+0.00%
$ 3,489 $ 522
Mar 23, 6 PM $ 0.0₁₁714
+0.00%
$ 3,568 $ 514
Mar 23, 3 PM $ 0.0₁₁652
+0.68%
$ 3,258 $ 478
Mar 23, 6 AM $ 0.0₁₁502
+16.58%
$ 2,508 $ 419
Mar 23, 5 AM $ 0.0₁₁425
+0.00%
$ 2,124 $ 354
Mar 23, 2 AM $ 0.0₁₁562
-6.95%
$ 2,809 $ 258
Mar 22, 11 PM $ 0.0₁₁57
+10.75%
$ 2,851 $ 658
Mar 22, 10 PM $ 0.0₁₁48
+7.26%
$ 2,401 $ 614
Mar 22, 9 PM $ 0.0₁₁442
+39.70%
$ 2,210 $ 568
Mar 22, 8 PM $ 0.0₁₁308
+5.17%
$ 1,542 $ 500
Mar 22, 1 PM $ 0.0₁₁323
+0.00%
$ 1,613 $ 484
Mar 22, 12 AM $ 0.0₁₁92
-27.76%
$ 4,602 $ 257
Mar 21, 9 AM $ 0.0₁₀14
+0.35%
$ 6,983 $ 170
Mar 20, 4 PM $ 0.0₁₁946
+3.60%
$ 4,728 $ 83
Mar 19, 8 PM $ 0.0₁₁805
+2.08%
$ 4,023 $ 40
Mar 18, 8 PM $ 0.0₁₁708
+0.00%
$ 3,538 $ 5
Mar 17, 6 PM $ 0.0₁₁724
+1.00%
$ 3,620 $ 51
Mar 15, 7 PM $ 0.0₁₁563
+0.00%
$ 2,814 $ 547
Mar 15, 4 PM $ 0.0₁₁501
+0.00%
$ 2,507 $ 533
Mar 15, 9 AM $ 0.0₁₁486
+0.00%
$ 2,432 $ 525
Mar 15, 1 AM $ 0.0₁₁568
-8.50%
$ 2,840 $ 414
Mar 13, 2 AM $ 0.0₁₁396
+9.06%
$ 1,980 $ 76
Mar 8, 1 PM $ 0.0₁₁261
+0.00%
$ 1,306 $ 102
Download