Regent Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0₅975
+2.48%
$ 974,578 $ 0.01
Apr 26, 2 PM $ 0.0000114
-26.05%
$ 1.14 million $ 0.01
Apr 23, 11 PM $ 0.0000109
+0.00%
$ 1.09 million $ 0
Feb 3, 11 AM $ 0.0000253
+0.01%
$ 2.53 million $ 0
Jan 28, 9 PM $ 0.0000488
+0.00%
$ 4.88 million $ 1
Jan 28, 12 AM $ 0.000081
+0.00%
$ -- $ 0
Jan 9, 2 PM $ 0.0000295
+1.26%
$ 2.95 million $ 0
Nov 21, 7 PM $ 0.0000271
-5.69%
$ 2.71 million $ 12,614
Nov 21, 6 PM $ 0.000029
+6.16%
$ 2.9 million $ 12,474
Nov 21, 5 PM $ 0.0000269
+0.00%
$ 2.69 million $ 12,597
Nov 21, 4 PM $ 0.0000281
+6.53%
$ 2.81 million $ 11,823
Nov 21, 3 PM $ 0.0000264
-3.37%
$ 2.64 million $ 12,433
Nov 21, 2 PM $ 0.0000279
+5.22%
$ 2.79 million $ 11,872
Nov 21, 1 PM $ 0.0000269
+0.00%
$ 2.69 million $ 11,744
Nov 21, 12 PM $ 0.0000263
+0.39%
$ 2.63 million $ 11,880
Nov 21, 11 AM $ 0.0000265
-0.97%
$ 2.65 million $ 11,576
Nov 21, 4 AM $ 0.0000382
+0.00%
$ 3.82 million $ 16,858
Nov 21, 3 AM $ 0.0000379
-1.94%
$ 3.79 million $ 17,037
Nov 21, 2 AM $ 0.0000384
-3.63%
$ 3.84 million $ 17,742
Nov 21, 1 AM $ 0.0000399
-0.65%
$ 3.99 million $ 17,702
Nov 21, 12 AM $ 0.0000405
+1.48%
$ 4.05 million $ 17,970
Nov 20, 11 PM $ 0.0000402
-0.76%
$ 4.02 million $ 17,821
Nov 20, 10 PM $ 0.0000407
+3.85%
$ 4.07 million $ 18,106
Nov 20, 9 PM $ 0.0000385
+13.47%
$ 3.85 million $ 16,694
Nov 20, 7 PM $ 0.0000321
+0.00%
$ 3.21 million $ 14,066
Nov 20, 6 PM $ 0.0000317
+0.84%
$ 3.17 million $ 14,287
Nov 20, 5 PM $ 0.0000331
+19.97%
$ 3.31 million $ 15,025
Nov 20, 4 PM $ 0.0000288
-8.97%
$ 2.88 million $ 13,768
Nov 20, 3 PM $ 0.0000324
-2.43%
$ 3.24 million $ 14,508
Nov 20, 2 PM $ 0.0000332
-6.61%
$ 3.32 million $ 14,516
Nov 20, 1 PM $ 0.0000355
+0.20%
$ 3.55 million $ 15,654
Nov 20, 12 PM $ 0.0000356
-0.01%
$ 3.56 million $ 15,863
Nov 20, 11 AM $ 0.0000356
-0.39%
$ 3.56 million $ 15,759
Nov 20, 10 AM $ 0.0000354
-1.21%
$ 3.54 million $ 15,911
Nov 20, 9 AM $ 0.0000358
-0.20%
$ 3.58 million $ 15,844
Nov 20, 8 AM $ 0.0000363
+0.00%
$ 3.63 million $ 16,125
Nov 20, 7 AM $ 0.0000365
+1.59%
$ 3.65 million $ 15,882
Nov 20, 6 AM $ 0.0000364
-0.12%
$ 3.64 million $ 16,026
Nov 20, 5 AM $ 0.0000363
-0.87%
$ 3.63 million $ 16,055
Nov 20, 4 AM $ 0.0000362
-1.99%
$ 3.62 million $ 16,105
Nov 20, 1 AM $ 0.0000368
+24.01%
$ 3.68 million $ 16,339
Nov 19, 9 PM $ 0.0000295
+0.00%
$ 2.95 million $ 13,004
Nov 19, 8 PM $ 0.0000296
+0.56%
$ 2.96 million $ 13,077
Nov 19, 7 PM $ 0.0000303
+0.00%
$ 3.03 million $ 13,017
Nov 19, 6 PM $ 0.0000296
-3.97%
$ 2.96 million $ 13,886
Nov 19, 5 PM $ 0.0000315
+0.41%
$ 3.15 million $ 13,426
Nov 19, 4 PM $ 0.0000324
+2.56%
$ 3.24 million $ 14,327
Nov 19, 3 PM $ 0.0000325
-10.31%
$ 3.25 million $ 15,100
Nov 19, 2 PM $ 0.000036
-3.44%
$ 3.6 million $ 15,905
Nov 19, 1 PM $ 0.0000379
-1.23%
$ 3.79 million $ 16,766
Download