Regent Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅975
+2.48%
$ -- $ 0.01
Apr 26, 2026 $ 0.0000114
-26.05%
$ -- $ 0.01
Apr 23, 2026 $ 0.0000109
+0.00%
$ 1.09 million $ 0
Feb 3, 2026 $ 0.0000253
+0.01%
$ -- $ 0
Jan 28, 2026 $ 0.0000488
-39.68%
$ 4.88 million $ 1
Jan 9, 2026 $ 0.0000295
+1.26%
$ -- $ 0
Nov 21, 2025 $ 0.0000271
-32.17%
$ 2.71 million $ 12,614
Nov 20, 2025 $ 0.0000407
+37.13%
$ 4.02 million $ 18,106
Nov 19, 2025 $ 0.0000295
-23.45%
$ 2.95 million $ 13,004
Nov 18, 2025 $ 0.0000387
-2.33%
$ 3.85 million $ 17,071
Nov 17, 2025 $ 0.0000464
+5.70%
$ 4.64 million $ 16,293
Nov 16, 2025 $ 0.0000451
+9.34%
$ 4.4 million $ 19,100
Nov 15, 2025 $ 0.0000405
-19.17%
$ 4.05 million $ 16,288
Nov 14, 2025 $ 0.0000526
-33.69%
$ 5.36 million $ 21,540
Nov 13, 2025 $ 0.0000668
+26.34%
$ 6.64 million $ 25,631
Nov 12, 2025 $ 0.0000533
-9.21%
$ -- $ 19,619
Nov 11, 2025 $ 0.0000423
-18.49%
$ 4.23 million $ 14,647
Nov 10, 2025 $ 0.0000511
-10.50%
$ 5.11 million $ 17,072
Nov 9, 2025 $ 0.0000717
+16.91%
$ 7.17 million $ 22,055
Nov 8, 2025 $ 0.0000616
+5.89%
$ -- $ 18,281
Nov 7, 2025 $ 0.000065
-22.50%
$ -- $ 18,265
Download