Gorilla Finance Historical Data

GOFI
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00002
+100.00%
$ -- $ 97
Mar 10 $ 0.00001
-50.00%
$ 5,000 $ 923
Dec 30 $ 0.00001
+0.00%
$ -- $ 10
Dec 23 $ 0.00002
+100.00%
$ 5,000 $ 131
Dec 16 $ 0.00001
+0.00%
$ -- $ 50
Dec 9 $ 0.00011
-15.38%
$ -- $ 702
Dec 2 $ 0.00067
+109.38%
$ 65,000 $ 2,318
Nov 25 $ 0.00032
-41.82%
$ 160,000 $ 21,943
Nov 18 $ 0.00072
+242.86%
$ 300,000 $ 617,356
Nov 11 $ 0.00016
-20.00%
$ 105,000 $ 845
Nov 4 $ 0.00041
+51.85%
$ 100,000 $ 8,084
Oct 28 $ 0.00027
+12.50%
$ 135,000 $ 4,528
Oct 21 $ 0.00029
+16.00%
$ 120,000 $ 3,806
Oct 14 $ 0.00025
-16.67%
$ 125,000 $ 16,363
Oct 7 $ 0.00034
+100.00%
$ 150,000 $ 108,158
Sep 30 $ 0.00017
+30.77%
$ 85,000 $ 2,586
Sep 23 $ 0.00011
-26.67%
$ 65,000 $ 32,808
Sep 16 $ 0.00017
-15.00%
$ 75,000 $ 3,125
Sep 9 $ 0.00011
-31.25%
$ 50,000 $ 2,597
Sep 2 $ 0.00012
-99.44%
$ 80,000 $ 23,873
Download