Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorilla Finance Historical Data

GOFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.00002
+0.00%
$-- $6
Mar 22, 2025 $0.00002
+0.00%
$10,000 $6
Mar 21, 2025 $0.00001
+0.00%
$-- $20
Mar 20, 2025 $0.00001
+0.00%
$5,000 $50
Mar 18, 2025 $0.00001
+0.00%
$5,000 $11
Mar 17, 2025 $0.00001
+0.00%
$5,000 $11
Mar 16, 2025 $0.00001
+0.00%
$5,000 $183
Mar 15, 2025 $0.00001
+0.00%
$5,000 $121
Mar 14, 2025 $0.00001
+0.00%
$5,000 $50
Mar 13, 2025 $0.00001
-50.00%
$5,000 $752
Dec 31, 2024 $0.00001
+0.00%
$-- $5
Dec 30, 2024 $0.00001
+0.00%
$5,000 $5
Dec 29, 2024 $0.00001
-50.00%
$5,000 $10
Dec 28, 2024 $0.00002
+0.00%
$10,000 $71
Dec 25, 2024 $0.00001
+0.00%
$-- $30
Dec 24, 2024 $0.00001
+0.00%
$5,000 $30
Dec 18, 2024 $0.00001
+0.00%
$5,000 $50
Dec 10, 2024 $0.00011
+0.00%
$-- $476
Dec 9, 2024 $0.00012
-7.69%
$60,000 $226
Dec 8, 2024 $0.00013
-55.17%
$65,000 $182
Dec 6, 2024 $0.00067
-2.90%
$-- $248
Dec 5, 2024 $0.00069
-14.81%
$345,000 $433
Dec 4, 2024 $0.00081
+35.00%
$405,000 $416
Dec 3, 2024 $0.0006
+1.69%
$300,000 $187
Dec 2, 2024 $0.00059
+84.38%
$295,000 $1,034
Dec 1, 2024 $0.00032
-11.11%
$160,000 $124
Nov 30, 2024 $0.00036
+20.00%
$180,000 $580
Nov 29, 2024 $0.0003
-21.05%
$150,000 $382
Nov 28, 2024 $0.0004
+5.26%
$200,000 $430
Nov 27, 2024 $0.00038
-7.32%
$190,000 $4,060
Nov 26, 2024 $0.00041
+10.81%
$205,000 $8,517
Nov 25, 2024 $0.00052
-5.45%
$-- $7,849
Nov 24, 2024 $0.0006
-14.29%
$300,000 $9,026
Nov 23, 2024 $0.00072
-71.20%
$360,000 $56,371
Nov 22, 2024 $0.00252
+1.16K%
$1.26 million $560,023
Nov 21, 2024 $0.0002
+11.11%
$100,000 $315
Nov 20, 2024 $0.00018
+0.00%
$90,000 $62
Nov 19, 2024 $0.00022
+0.00%
$110,000 $276
Nov 18, 2024 $0.00022
+4.76%
$110,000 $310
Nov 17, 2024 $0.00021
+31.25%
$105,000 $83
Nov 16, 2024 $0.00016
+0.00%
$80,000 $98
Nov 15, 2024 $0.00016
-20.00%
$80,000 $27
Nov 14, 2024 $0.00021
+16.67%
$105,000 $40
Nov 13, 2024 $0.00018
-10.00%
$90,000 $23
Nov 12, 2024 $0.0002
+0.00%
$100,000 $340
Nov 11, 2024 $0.00022
+10.00%
$110,000 $317
Nov 10, 2024 $0.0002
-51.22%
$100,000 $1,144
Nov 9, 2024 $0.00041
-2.38%
$205,000 $2,930
Nov 8, 2024 $0.00025
+0.00%
$125,000 $584
Nov 7, 2024 $0.00025
+0.00%
$125,000 $296
Download