Gorilla Finance Historical Data

GOFI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00002
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.00002
+0.00%
$ 10,000 $ 6
Mar 21, 2025 $ 0.00001
+0.00%
$ -- $ 20
Mar 20, 2025 $ 0.00001
+0.00%
$ 5,000 $ 50
Mar 18, 2025 $ 0.00001
+0.00%
$ 5,000 $ 11
Mar 17, 2025 $ 0.00001
+0.00%
$ 5,000 $ 11
Mar 16, 2025 $ 0.00001
+0.00%
$ 5,000 $ 183
Mar 15, 2025 $ 0.00001
+0.00%
$ 5,000 $ 121
Mar 14, 2025 $ 0.00001
+0.00%
$ 5,000 $ 50
Mar 13, 2025 $ 0.00001
-50.00%
$ 5,000 $ 752
Dec 31, 2024 $ 0.00001
+0.00%
$ -- $ 5
Dec 30, 2024 $ 0.00001
+0.00%
$ 5,000 $ 5
Dec 29, 2024 $ 0.00001
-50.00%
$ 5,000 $ 10
Dec 28, 2024 $ 0.00002
+0.00%
$ 10,000 $ 71
Dec 25, 2024 $ 0.00001
+0.00%
$ -- $ 30
Dec 24, 2024 $ 0.00001
+0.00%
$ 5,000 $ 30
Dec 18, 2024 $ 0.00001
+0.00%
$ 5,000 $ 50
Dec 10, 2024 $ 0.00011
+0.00%
$ -- $ 476
Dec 9, 2024 $ 0.00012
-7.69%
$ 60,000 $ 226
Dec 8, 2024 $ 0.00013
-55.17%
$ 65,000 $ 182
Dec 6, 2024 $ 0.00067
-2.90%
$ -- $ 248
Dec 5, 2024 $ 0.00069
-14.81%
$ 345,000 $ 433
Dec 4, 2024 $ 0.00081
+35.00%
$ 405,000 $ 416
Dec 3, 2024 $ 0.0006
+1.69%
$ 300,000 $ 187
Dec 2, 2024 $ 0.00059
+84.38%
$ 295,000 $ 1,034
Dec 1, 2024 $ 0.00032
-11.11%
$ 160,000 $ 124
Nov 30, 2024 $ 0.00036
+20.00%
$ 180,000 $ 580
Nov 29, 2024 $ 0.0003
-21.05%
$ 150,000 $ 382
Nov 28, 2024 $ 0.0004
+5.26%
$ 200,000 $ 430
Nov 27, 2024 $ 0.00038
-7.32%
$ 190,000 $ 4,060
Nov 26, 2024 $ 0.00041
+10.81%
$ 205,000 $ 8,517
Nov 25, 2024 $ 0.00052
-5.45%
$ -- $ 7,849
Nov 24, 2024 $ 0.0006
-14.29%
$ 300,000 $ 9,026
Nov 23, 2024 $ 0.00072
-71.20%
$ 360,000 $ 56,371
Nov 22, 2024 $ 0.00252
+1,160.00%
$ 1.26 million $ 560,023
Nov 21, 2024 $ 0.0002
+11.11%
$ 100,000 $ 315
Nov 20, 2024 $ 0.00018
+0.00%
$ 90,000 $ 62
Nov 19, 2024 $ 0.00022
+0.00%
$ 110,000 $ 276
Nov 18, 2024 $ 0.00022
+4.76%
$ 110,000 $ 310
Nov 17, 2024 $ 0.00021
+31.25%
$ 105,000 $ 83
Nov 16, 2024 $ 0.00016
+0.00%
$ 80,000 $ 98
Nov 15, 2024 $ 0.00016
-20.00%
$ 80,000 $ 27
Nov 14, 2024 $ 0.00021
+16.67%
$ 105,000 $ 40
Nov 13, 2024 $ 0.00018
-10.00%
$ 90,000 $ 23
Nov 12, 2024 $ 0.0002
+0.00%
$ 100,000 $ 340
Nov 11, 2024 $ 0.00022
+10.00%
$ 110,000 $ 317
Nov 10, 2024 $ 0.0002
-51.22%
$ 100,000 $ 1,144
Nov 9, 2024 $ 0.00041
-2.38%
$ 205,000 $ 2,930
Nov 8, 2024 $ 0.00025
+0.00%
$ 125,000 $ 584
Nov 7, 2024 $ 0.00025
+0.00%
$ 125,000 $ 296
Download