Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorilla Finance Historical Data

GOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.00002
+0.00%
$-- $6
Mar 22, 2025 $0.00002
+0.00%
$10,000 $6
Mar 21, 2025 $0.00001
+0.00%
$-- $20
Mar 20, 2025 $0.00001
+0.00%
$5,000 $50
Mar 18, 2025 $0.00001
+0.00%
$5,000 $11
Mar 17, 2025 $0.00001
+0.00%
$5,000 $11
Mar 16, 2025 $0.00001
+0.00%
$5,000 $183
Mar 15, 2025 $0.00001
+0.00%
$5,000 $121
Mar 14, 2025 $0.00001
+0.00%
$5,000 $50
Mar 13, 2025 $0.00001
-50.00%
$5,000 $752
Dec 31, 2024 $0.00001
+0.00%
$-- $5
Dec 30, 2024 $0.00001
+0.00%
$5,000 $5
Dec 29, 2024 $0.00001
-50.00%
$5,000 $10
Dec 28, 2024 $0.00002
+0.00%
$10,000 $71
Dec 25, 2024 $0.00001
+0.00%
$-- $30
Dec 24, 2024 $0.00001
+0.00%
$5,000 $30
Dec 18, 2024 $0.00001
+0.00%
$5,000 $50
Dec 10, 2024 $0.00011
+0.00%
$-- $476
Dec 9, 2024 $0.00012
-7.69%
$60,000 $226
Dec 8, 2024 $0.00013
-55.17%
$65,000 $182
Dec 6, 2024 $0.00067
-2.90%
$-- $248
Dec 5, 2024 $0.00069
-14.81%
$345,000 $433
Dec 4, 2024 $0.00081
+35.00%
$405,000 $416
Dec 3, 2024 $0.0006
+1.69%
$300,000 $187
Dec 2, 2024 $0.00059
+84.38%
$295,000 $1,034
Dec 1, 2024 $0.00032
-11.11%
$160,000 $124
Nov 30, 2024 $0.00036
+20.00%
$180,000 $580
Nov 29, 2024 $0.0003
-21.05%
$150,000 $382
Nov 28, 2024 $0.0004
+5.26%
$200,000 $430
Nov 27, 2024 $0.00038
-7.32%
$190,000 $4,060
Nov 26, 2024 $0.00041
+10.81%
$205,000 $8,517
Nov 25, 2024 $0.00052
-5.45%
$-- $7,849
Nov 24, 2024 $0.0006
-14.29%
$300,000 $9,026
Nov 23, 2024 $0.00072
-71.20%
$360,000 $56,371
Nov 22, 2024 $0.00252
+1.16K%
$1.26 million $560,023
Nov 21, 2024 $0.0002
+11.11%
$100,000 $315
Nov 20, 2024 $0.00018
+0.00%
$90,000 $62
Nov 19, 2024 $0.00022
+0.00%
$110,000 $276
Nov 18, 2024 $0.00022
+4.76%
$110,000 $310
Nov 17, 2024 $0.00021
+31.25%
$105,000 $83
Nov 16, 2024 $0.00016
+0.00%
$80,000 $98
Nov 15, 2024 $0.00016
-20.00%
$80,000 $27
Nov 14, 2024 $0.00021
+16.67%
$105,000 $40
Nov 13, 2024 $0.00018
-10.00%
$90,000 $23
Nov 12, 2024 $0.0002
+0.00%
$100,000 $340
Nov 11, 2024 $0.00022
+10.00%
$110,000 $317
Nov 10, 2024 $0.0002
-51.22%
$100,000 $1,144
Nov 9, 2024 $0.00041
-2.38%
$205,000 $2,930
Nov 8, 2024 $0.00025
+0.00%
$125,000 $584
Nov 7, 2024 $0.00025
+0.00%
$125,000 $296
Download