Art Blocks Curated Full Set Historical Data

ABC123 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $67.44
-2.00%
$674,356 $135
Feb 10, 2022 $69.82
+0.04%
$698,195 $2,422
Feb 9, 2022 $69.69
+22.79%
$696,920 $4,002
Feb 8, 2022 $56.79
+38.82%
$567,942 $312
Feb 7, 2022 $40.93
+2.11%
$409,272 $786
Feb 6, 2022 $83.14
-0.05%
$831,419 $30
Feb 5, 2022 $83.04
+1.22%
$830,412 $30
Feb 4, 2022 $81.93
-13.95%
$819,301 $2,434
Feb 3, 2022 $94.62
+360.73%
$946,213 $4,733
Feb 2, 2022 $20.49
-26.36%
$204,889 $958
Feb 1, 2022 $27.85
-37.77%
$278,547 $759
Jan 31, 2022 $62.64
-2.29%
$626,355 $135
Jan 30, 2022 $64.11
+55.84%
$641,150 $1,667
Jan 27, 2022 $73.8
+1.56%
$737,977 $624
Jan 26, 2022 $72.88
-7.35%
$728,764 $617
Jan 25, 2022 $57.66
-2.42%
$576,618 $833
Jan 24, 2022 $59.21
+2.21%
$592,054 $855
Jan 23, 2022 $16.69
+0.97%
$166,892 $243
Jan 22, 2022 $16.53
-82.07%
$165,308 $3,760
Jan 21, 2022 $91.11
-16.39%
$911,112 $1,176
Jan 20, 2022 $108.92
+9.01%
$1.09 million $3,006
Jan 19, 2022 $99.9
-3.80%
$999,004 $1,877
Jan 18, 2022 $111.61
-3.41%
$1.12 million $339
Jan 17, 2022 $115.42
-1.91%
$1.15 million $1,286
Jan 15, 2022 $120.17
+1.56%
$1.2 million $3,378
Jan 14, 2022 $118.19
+0.83%
$1.18 million $3,323
Jan 13, 2022 $65.03
-1.00%
$650,284 $418
Jan 12, 2022 $65.68
+57.80%
$656,834 $1,787
Jan 11, 2022 $91.48
+1.82%
$914,775 $315
Jan 10, 2022 $89.88
-2.17%
$898,804 $310
Jan 7, 2022 $88.75
-7.07%
$887,537 $90
Jan 6, 2022 $95.47
+3.38%
$954,684 $759
Jan 5, 2022 $112.89
-1.19%
$1.13 million $375
Jan 4, 2022 $114.48
+6.26%
$1.14 million $821
Dec 31, 2021 $102.1
+0.41%
$1.02 million $565
Dec 30, 2021 $101.65
-4.75%
$1.02 million $563
Dec 29, 2021 $106.53
-5.68%
$1.07 million $107
Dec 28, 2021 $112.97
-9.11%
$1.13 million $4,533
Dec 27, 2021 $130.39
-0.53%
$1.3 million $139
Dec 26, 2021 $131.14
+0.63%
$1.31 million $140
Dec 25, 2021 $129.05
+0.22%
$1.29 million $1,795
Dec 24, 2021 $128.75
-12.92%
$1.29 million $1,790
Dec 23, 2021 $147.64
+3.61%
$1.48 million $616
Dec 22, 2021 $142.51
-0.12%
$1.43 million $905
Dec 21, 2021 $142.77
+0.11%
$1.43 million $58
Dec 19, 2021 $139.34
-0.80%
$1.39 million $1,171
Dec 18, 2021 $140.7
+10.21%
$1.41 million $2,733
Dec 16, 2021 $142
-0.44%
$1.42 million $200
Dec 15, 2021 $142.48
+3.51%
$1.42 million $201
Dec 14, 2021 $134.82
+0.54%
$1.35 million $219