Art Blocks Curated Full Set Historical Data

ABC123
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 32.8
-2.30%
$ -- $ 98
Dec 27, 2022 $ 33.56
+0.04%
$ 335,640 $ 101
Dec 10, 2022 $ 34.74
+0.65%
$ 347,381 $ 40
Dec 9, 2022 $ 34.53
-4.80%
$ 345,282 $ 284
Dec 8, 2022 $ 36.28
-0.05%
$ 362,763 $ 321
Dec 7, 2022 $ 33.73
-1.78%
$ -- $ 257
Dec 6, 2022 $ 34.72
+0.47%
$ 347,224 $ 264
Dec 3, 2022 $ 36.01
-1.64%
$ -- $ 293
Dec 2, 2022 $ 36.56
-0.09%
$ 365,594 $ 298
Nov 28, 2022 $ 32.4
-2.82%
$ 324,013 $ 94
Nov 27, 2022 $ 33.33
-1.14%
$ 333,292 $ 96
Nov 20, 2022 $ 33.31
+0.08%
$ -- $ 11
Nov 19, 2022 $ 33.28
+1.15%
$ 332,782 $ 11
Nov 5, 2022 $ 46.53
-0.24%
$ -- $ 379
Nov 4, 2022 $ 46.65
+3.29%
$ 466,527 $ 1,164
Nov 3, 2022 $ 45.29
+1.48%
$ 452,857 $ 384
Nov 2, 2022 $ 44.72
+4.02%
$ 447,235 $ 1,040
Nov 1, 2022 $ 47.77
+0.25%
$ -- $ 394
Oct 31, 2022 $ 47.63
-0.47%
$ 476,254 $ 724
Oct 30, 2022 $ 47.9
+1.74%
$ 479,000 $ 397
Oct 29, 2022 $ 47.08
-0.63%
$ 470,775 $ 976
Oct 27, 2022 $ 49.32
-0.96%
$ 493,244 $ 1,564
Oct 26, 2022 $ 49.8
+0.46%
$ 497,986 $ 1,579
Jun 26, 2022 $ 33.53
-1.06%
$ 335,350 $ 56
Jun 25, 2022 $ 33.84
+3.17%
$ 338,379 $ 57
Jun 24, 2022 $ 33.85
+5.96%
$ 338,518 $ 61
Jun 23, 2022 $ 32.01
+4.28%
$ 320,053 $ 57
Apr 16, 2022 $ 35.38
+0.40%
$ 353,776 $ 304
Apr 15, 2022 $ 35.24
+0.44%
$ 352,400 $ 303
Apr 14, 2022 $ 26.93
-1.00%
$ 269,340 $ 308
Apr 13, 2022 $ 27.18
+43.82%
$ 271,794 $ 311
Apr 12, 2022 $ 18.88
+1.37%
$ 188,849 $ 271
Apr 8, 2022 $ 27.67
+1.07%
$ 276,672 $ 177
Apr 7, 2022 $ 27.42
-0.29%
$ 274,181 $ 176
Apr 3, 2022 $ 34.84
+1.15%
$ 348,449 $ 43
Apr 2, 2022 $ 34.43
-1.33%
$ 344,304 $ 42
Apr 1, 2022 $ 33.87
-0.40%
$ 338,735 $ 151
Mar 31, 2022 $ 34.02
-14.63%
$ 340,163 $ 151
Mar 30, 2022 $ 39.88
+14.26%
$ 398,816 $ 169
Mar 29, 2022 $ 34.95
-0.84%
$ 349,502 $ 709
Mar 26, 2022 $ 54.19
+0.78%
$ 541,902 $ 723
Mar 25, 2022 $ 53.83
+1.30%
$ 538,253 $ 1,463
Mar 24, 2022 $ 53.08
+128.49%
$ 530,832 $ 931
Mar 23, 2022 $ 23.2
-63.46%
$ 232,043 $ 1,954
Mar 14, 2022 $ 55.76
+0.01%
$ 557,598 $ 149
Mar 8, 2022 $ 56.19
+3.65%
$ 561,909 $ 561
Mar 7, 2022 $ 54.23
-25.44%
$ 542,273 $ 2,406
Mar 6, 2022 $ 72.76
+25.99%
$ 727,625 $ 2,555
Mar 5, 2022 $ 57.78
-0.26%
$ 577,761 $ 267
Feb 17, 2022 $ 63.12
-6.41%
$ 631,229 $ 127
Download