Art Blocks Curated Full Set Historical Data

ABC123
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $32.8
-2.30%
$-- $98
Dec 27, 2022 $33.56
+0.04%
$335,640 $101
Dec 10, 2022 $34.74
+0.65%
$347,381 $40
Dec 9, 2022 $34.53
-4.80%
$345,282 $284
Dec 8, 2022 $36.28
-0.05%
$362,763 $321
Dec 7, 2022 $33.73
-1.78%
$-- $257
Dec 6, 2022 $34.72
+0.47%
$347,224 $264
Dec 3, 2022 $36.01
-1.64%
$-- $293
Dec 2, 2022 $36.56
-0.09%
$365,594 $298
Nov 28, 2022 $32.4
-2.82%
$324,013 $94
Nov 27, 2022 $33.33
-1.14%
$333,292 $96
Nov 20, 2022 $33.31
+0.08%
$-- $11
Nov 19, 2022 $33.28
+1.15%
$332,782 $11
Nov 5, 2022 $46.53
-0.24%
$-- $379
Nov 4, 2022 $46.65
+3.29%
$466,527 $1,164
Nov 3, 2022 $45.29
+1.48%
$452,857 $384
Nov 2, 2022 $44.72
+4.02%
$447,235 $1,040
Nov 1, 2022 $47.77
+0.25%
$-- $394
Oct 31, 2022 $47.63
-0.47%
$476,254 $724
Oct 30, 2022 $47.9
+1.74%
$479,000 $397
Oct 29, 2022 $47.08
-0.63%
$470,775 $976
Oct 27, 2022 $49.32
-0.96%
$493,244 $1,564
Oct 26, 2022 $49.8
+0.46%
$497,986 $1,579
Jun 26, 2022 $33.53
-1.06%
$335,350 $56
Jun 25, 2022 $33.84
+3.17%
$338,379 $57
Jun 24, 2022 $33.85
+5.96%
$338,518 $61
Jun 23, 2022 $32.01
+4.28%
$320,053 $57
Apr 16, 2022 $35.38
+0.40%
$353,776 $304
Apr 15, 2022 $35.24
+0.44%
$352,400 $303
Apr 14, 2022 $26.93
-1.00%
$269,340 $308
Apr 13, 2022 $27.18
+43.82%
$271,794 $311
Apr 12, 2022 $18.88
+1.37%
$188,849 $271
Apr 8, 2022 $27.67
+1.07%
$276,672 $177
Apr 7, 2022 $27.42
-0.29%
$274,181 $176
Apr 3, 2022 $34.84
+1.15%
$348,449 $43
Apr 2, 2022 $34.43
-1.33%
$344,304 $42
Apr 1, 2022 $33.87
-0.40%
$338,735 $151
Mar 31, 2022 $34.02
-14.63%
$340,163 $151
Mar 30, 2022 $39.88
+14.26%
$398,816 $169
Mar 29, 2022 $34.95
-0.84%
$349,502 $709
Mar 26, 2022 $54.19
+0.78%
$541,902 $723
Mar 25, 2022 $53.83
+1.30%
$538,253 $1,463
Mar 24, 2022 $53.08
+128.49%
$530,832 $931
Mar 23, 2022 $23.2
-63.46%
$232,043 $1,954
Mar 14, 2022 $55.76
+0.01%
$557,598 $149
Mar 8, 2022 $56.19
+3.65%
$561,909 $561
Mar 7, 2022 $54.23
-25.44%
$542,273 $2,406
Mar 6, 2022 $72.76
+25.99%
$727,625 $2,555
Mar 5, 2022 $57.78
-0.26%
$577,761 $267
Feb 17, 2022 $63.12
-6.41%
$631,229 $127
Download