Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Art Blocks Curated Full Set Historical Data

ABC123 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $67.44
-2.00%
$674,356 $135
Feb 10, 2022 $69.82
+0.04%
$698,195 $2,422
Feb 9, 2022 $69.69
+22.79%
$696,920 $4,002
Feb 8, 2022 $56.79
+38.82%
$567,942 $312
Feb 7, 2022 $40.93
+2.11%
$409,272 $786
Feb 6, 2022 $83.14
-0.05%
$831,419 $30
Feb 5, 2022 $83.04
+1.22%
$830,412 $30
Feb 4, 2022 $81.93
-13.95%
$819,301 $2,434
Feb 3, 2022 $94.62
+360.73%
$946,213 $4,733
Feb 2, 2022 $20.49
-26.36%
$204,889 $958
Feb 1, 2022 $27.85
-37.77%
$278,547 $759
Jan 31, 2022 $62.64
-2.29%
$626,355 $135
Jan 30, 2022 $64.11
+55.84%
$641,150 $1,667
Jan 27, 2022 $73.8
+1.56%
$737,977 $624
Jan 26, 2022 $72.88
-7.35%
$728,764 $617
Jan 25, 2022 $57.66
-2.42%
$576,618 $833
Jan 24, 2022 $59.21
+2.21%
$592,054 $855
Jan 23, 2022 $16.69
+0.97%
$166,892 $243
Jan 22, 2022 $16.53
-82.07%
$165,308 $3,760
Jan 21, 2022 $91.11
-16.39%
$911,112 $1,176
Jan 20, 2022 $108.92
+9.01%
$1.09 million $3,006
Jan 19, 2022 $99.9
-3.80%
$999,004 $1,877
Jan 18, 2022 $111.61
-3.41%
$1.12 million $339
Jan 17, 2022 $115.42
-1.91%
$1.15 million $1,286
Jan 15, 2022 $120.17
+1.56%
$1.2 million $3,378
Jan 14, 2022 $118.19
+0.83%
$1.18 million $3,323
Jan 13, 2022 $65.03
-1.00%
$650,284 $418
Jan 12, 2022 $65.68
+57.80%
$656,834 $1,787
Jan 11, 2022 $91.48
+1.82%
$914,775 $315
Jan 10, 2022 $89.88
-2.17%
$898,804 $310
Jan 7, 2022 $88.75
-7.07%
$887,537 $90
Jan 6, 2022 $95.47
+3.38%
$954,684 $759
Jan 5, 2022 $112.89
-1.19%
$1.13 million $375
Jan 4, 2022 $114.48
+6.26%
$1.14 million $821
Dec 31, 2021 $102.1
+0.41%
$1.02 million $565
Dec 30, 2021 $101.65
-4.75%
$1.02 million $563
Dec 29, 2021 $106.53
-5.68%
$1.07 million $107
Dec 28, 2021 $112.97
-9.11%
$1.13 million $4,533
Dec 27, 2021 $130.39
-0.53%
$1.3 million $139
Dec 26, 2021 $131.14
+0.63%
$1.31 million $140
Dec 25, 2021 $129.05
+0.22%
$1.29 million $1,795
Dec 24, 2021 $128.75
-12.92%
$1.29 million $1,790
Dec 23, 2021 $147.64
+3.61%
$1.48 million $616
Dec 22, 2021 $142.51
-0.12%
$1.43 million $905
Dec 21, 2021 $142.77
+0.11%
$1.43 million $58
Dec 19, 2021 $139.34
-0.80%
$1.39 million $1,171
Dec 18, 2021 $140.7
+10.21%
$1.41 million $2,733
Dec 16, 2021 $142
-0.44%
$1.42 million $200
Dec 15, 2021 $142.48
+3.51%
$1.42 million $201
Dec 14, 2021 $134.82
+0.54%
$1.35 million $219