BBQCOIN Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000015
+0.00%
$ 7,501 $ 82
Nov 26, 9 PM $ 0.000015
+0.06%
$ 7,501 $ 82
Nov 26, 8 PM $ 0.000015
+0.00%
$ 7,497 $ 82
Nov 26, 7 PM $ 0.000015
+0.10%
$ 7,495 $ 82
Nov 26, 6 PM $ 0.000015
+0.02%
$ 7,490 $ 82
Nov 26, 5 PM $ 0.000015
+0.15%
$ 7,488 $ 82
Nov 26, 4 PM $ 0.000015
+0.15%
$ 7,477 $ 82
Nov 26, 3 PM $ 0.0000149
+0.21%
$ 7,457 $ 82
Nov 26, 9 AM $ 0.0000111
-0.02%
$ 5,573 $ 12
Nov 26, 8 AM $ 0.0000111
+0.01%
$ 5,574 $ 12
Nov 26, 7 AM $ 0.0000111
-0.01%
$ 5,573 $ 12
Nov 26, 6 AM $ 0.0000111
-0.01%
$ 5,574 $ 12
Nov 26, 5 AM $ 0.0000111
+0.04%
$ 5,573 $ 12
Nov 26, 4 AM $ 0.0000111
-0.03%
$ 5,572 $ 12
Nov 26, 3 AM $ 0.0000111
+0.00%
$ 5,574 $ 12
Nov 25, 5 PM $ 0.0000167
-0.02%
$ 8,349 $ 15
Nov 25, 4 PM $ 0.0000167
-0.08%
$ 8,351 $ 15
Nov 25, 3 PM $ 0.0000167
+0.20%
$ 8,354 $ 15
Nov 25, 2 PM $ 0.0000167
-0.52%
$ 8,341 $ 64
Nov 25, 1 PM $ 0.0000168
+0.25%
$ 8,397 $ 99
Nov 25, 12 PM $ 0.0000167
+0.35%
$ 8,364 $ 106
Nov 25, 11 AM $ 0.0000167
+0.03%
$ 8,335 $ 106
Nov 25, 10 AM $ 0.0000167
-0.19%
$ 8,332 $ 105
Nov 25, 9 AM $ 0.0000167
-0.05%
$ 8,346 $ 106
Nov 25, 8 AM $ 0.0000167
+0.05%
$ 8,352 $ 106
Nov 25, 7 AM $ 0.0000167
-0.04%
$ 8,348 $ 106
Nov 25, 6 AM $ 0.0000167
+0.02%
$ 8,351 $ 106
Nov 25, 5 AM $ 0.0000167
+0.00%
$ 8,351 $ 106
Nov 25, 4 AM $ 0.0000167
-0.03%
$ 8,350 $ 106
Nov 25, 3 AM $ 0.0000167
+0.00%
$ 8,352 $ 106
Nov 25, 2 AM $ 0.0000167
+0.01%
$ 8,352 $ 106
Nov 25, 1 AM $ 0.0000167
+0.03%
$ 8,352 $ 106
Nov 25, 12 AM $ 0.0000167
-0.02%
$ 8,352 $ 106
Nov 24, 11 PM $ 0.0000167
+0.00%
$ 8,351 $ 106
Nov 24, 10 PM $ 0.0000167
+0.02%
$ 8,350 $ 106
Nov 24, 9 PM $ 0.0000167
+0.03%
$ 8,352 $ 106
Nov 24, 3 PM $ 0.0000185
+11.10%
$ 9,268 $ 63
Nov 24, 2 PM $ 0.0000167
-0.09%
$ 8,341 $ 51
Nov 24, 1 PM $ 0.0000185
-0.25%
$ 9,265 $ 10
Nov 24, 12 PM $ 0.0000186
+0.37%
$ 9,288 $ 10
Nov 24, 11 AM $ 0.0000185
+0.04%
$ 9,257 $ 10
Nov 24, 10 AM $ 0.0000185
+0.00%
$ 9,253 $ 10
Nov 24, 9 AM $ 0.0000185
+0.30%
$ 9,253 $ 10
Nov 24, 8 AM $ 0.0000185
-0.25%
$ 9,225 $ 10
Nov 24, 7 AM $ 0.0000185
+0.00%
$ 9,246 $ 10
Nov 24, 6 AM $ 0.0000185
-0.08%
$ 9,248 $ 10
Nov 24, 5 AM $ 0.0000185
+0.02%
$ 9,255 $ 10
Nov 24, 4 AM $ 0.0000185
+0.04%
$ 9,253 $ 10
Nov 24, 3 AM $ 0.0000185
-0.05%
$ 9,249 $ 10
Nov 24, 2 AM $ 0.0000185
+0.02%
$ 9,254 $ 10
Download