BBQCOIN Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.000015
+34.58%
$7,501 $82
Nov 25, 2025 $0.0000167
-0.02%
$8,349 $15
Nov 24, 2025 $0.0000167
-9.75%
$8,351 $106
Nov 23, 2025 $0.0000185
-23.08%
$9,253 $10
Nov 22, 2025 $0.0000241
-18.75%
$12,029 $12
Nov 21, 2025 $0.0000296
+43.58%
$14,805 $70
Nov 20, 2025 $0.0000488
+159.98%
$24,379 $83
Nov 19, 2025 $0.0000375
-31.25%
$18,734 $314
Nov 18, 2025 $0.0000545
+3.71%
$27,248 $51
Nov 17, 2025 $0.0000657
-3.38%
$32,835 $267
Nov 16, 2025 $0.0000415
+4.76%
$21,710 $24
Nov 15, 2025 $0.0000642
+0.00%
$-- $18
Nov 14, 2025 $0.0000642
+0.02%
$32,093 $163
Nov 13, 2025 $0.0000642
-2.95%
$32,086 $251
Nov 12, 2025 $0.0000643
-0.37%
$32,126 $14
Nov 11, 2025 $0.0000645
-20.64%
$32,246 $214
Nov 10, 2025 $0.0000813
+8.36%
$40,634 $682
Nov 9, 2025 $0.0000938
+11.11%
$46,883 $228
Nov 8, 2025 $0.0000844
+15.38%
$42,195 $425
Nov 7, 2025 $0.000116
+77.72%
$58,138 $711
Nov 6, 2025 $0.0000654
-37.38%
$32,713 $302
Nov 5, 2025 $0.000104
+22.58%
$52,238 $191
Nov 4, 2025 $0.0000574
-21.14%
$28,706 $2,053
Nov 3, 2025 $0.0000728
-43.28%
$36,400 $2,903
Nov 2, 2025 $0.000128
+53.33%
$64,173 $1,759
Nov 1, 2025 $0.0000763
-2.38%
$38,132 $163
Oct 31, 2025 $0.0000763
-17.90%
$39,062 $824
Oct 30, 2025 $0.0000929
-11.11%
$46,443 $459
Oct 29, 2025 $0.000138
+0.03%
$69,075 $37
Oct 28, 2025 $0.000138
-31.25%
$69,054 $433
Oct 27, 2025 $0.000201
+0.26%
$100,448 $38
Oct 26, 2025 $0.0002
-28.00%
$100,189 $163
Oct 22, 2025 $0.000185
-0.24%
$-- $32
Oct 21, 2025 $0.000186
-34.38%
$92,795 $32
Oct 20, 2025 $0.000283
+49.89%
$141,429 $200
Oct 19, 2025 $0.000189
+0.00%
$94,354 $146
Oct 18, 2025 $0.000244
+0.00%
$-- $9
Oct 17, 2025 $0.000244
-9.02%
$122,105 $30
Oct 16, 2025 $0.000382
-13.17%
$134,207 $87
Oct 15, 2025 $0.000398
-22.35%
$199,149 $14,884
Oct 14, 2025 $0.00051
-22.15%
$256,485 $19,696
Oct 13, 2025 $0.000655
-11.54%
$327,521 $194
Oct 12, 2025 $0.00074
+0.06%
$370,236 $62,947
Oct 11, 2025 $0.00076
+38.19%
$380,000 $65,299
Oct 10, 2025 $0.00055
-38.28%
$274,980 $23,119
Oct 9, 2025 $0.000891
-10.54%
$445,500 $10,025
Oct 8, 2025 $0.000996
-3.02%
$498,000 $5,413
Oct 7, 2025 $0.00103
-2.75%
$513,500 $8,551
Oct 6, 2025 $0.00106
-0.66%
$527,997 $5,531
Oct 5, 2025 $0.00106
+3.91%
$531,500 $4,953
Download