BBQCOIN Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000015
+34.58%
$ 7,501 $ 82
Nov 25, 2025 $ 0.0000167
-0.02%
$ 8,349 $ 15
Nov 24, 2025 $ 0.0000167
-9.75%
$ 8,351 $ 106
Nov 23, 2025 $ 0.0000185
-23.08%
$ 9,253 $ 10
Nov 22, 2025 $ 0.0000241
-18.75%
$ 12,029 $ 12
Nov 21, 2025 $ 0.0000296
+43.58%
$ 14,805 $ 70
Nov 20, 2025 $ 0.0000488
+159.98%
$ 24,379 $ 83
Nov 19, 2025 $ 0.0000375
-31.25%
$ 18,734 $ 314
Nov 18, 2025 $ 0.0000545
+3.71%
$ 27,248 $ 51
Nov 17, 2025 $ 0.0000657
-3.38%
$ 32,835 $ 267
Nov 16, 2025 $ 0.0000415
+4.76%
$ 21,710 $ 24
Nov 15, 2025 $ 0.0000642
+0.00%
$ -- $ 18
Nov 14, 2025 $ 0.0000642
+0.02%
$ 32,093 $ 163
Nov 13, 2025 $ 0.0000642
-2.95%
$ 32,086 $ 251
Nov 12, 2025 $ 0.0000643
-0.37%
$ 32,126 $ 14
Nov 11, 2025 $ 0.0000645
-20.64%
$ 32,246 $ 214
Nov 10, 2025 $ 0.0000813
+8.36%
$ 40,634 $ 682
Nov 9, 2025 $ 0.0000938
+11.11%
$ 46,883 $ 228
Nov 8, 2025 $ 0.0000844
+15.38%
$ 42,195 $ 425
Nov 7, 2025 $ 0.000116
+77.72%
$ 58,138 $ 711
Nov 6, 2025 $ 0.0000654
-37.38%
$ 32,713 $ 302
Nov 5, 2025 $ 0.000104
+22.58%
$ 52,238 $ 191
Nov 4, 2025 $ 0.0000574
-21.14%
$ 28,706 $ 2,053
Nov 3, 2025 $ 0.0000728
-43.28%
$ 36,400 $ 2,903
Nov 2, 2025 $ 0.000128
+53.33%
$ 64,173 $ 1,759
Nov 1, 2025 $ 0.0000763
-2.38%
$ 38,132 $ 163
Oct 31, 2025 $ 0.0000763
-17.90%
$ 39,062 $ 824
Oct 30, 2025 $ 0.0000929
-11.11%
$ 46,443 $ 459
Oct 29, 2025 $ 0.000138
+0.03%
$ 69,075 $ 37
Oct 28, 2025 $ 0.000138
-31.25%
$ 69,054 $ 433
Oct 27, 2025 $ 0.000201
+0.26%
$ 100,448 $ 38
Oct 26, 2025 $ 0.0002
-28.00%
$ 100,189 $ 163
Oct 22, 2025 $ 0.000185
-0.24%
$ -- $ 32
Oct 21, 2025 $ 0.000186
-34.38%
$ 92,795 $ 32
Oct 20, 2025 $ 0.000283
+49.89%
$ 141,429 $ 200
Oct 19, 2025 $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 18, 2025 $ 0.000244
+0.00%
$ -- $ 9
Oct 17, 2025 $ 0.000244
-9.02%
$ 122,105 $ 30
Oct 16, 2025 $ 0.000382
-13.17%
$ 134,207 $ 87
Oct 15, 2025 $ 0.000398
-22.35%
$ 199,149 $ 14,884
Oct 14, 2025 $ 0.00051
-22.15%
$ 256,485 $ 19,696
Oct 13, 2025 $ 0.000655
-11.54%
$ 327,521 $ 194
Oct 12, 2025 $ 0.00074
+0.06%
$ 370,236 $ 62,947
Oct 11, 2025 $ 0.00076
+38.19%
$ 380,000 $ 65,299
Oct 10, 2025 $ 0.00055
-38.28%
$ 274,980 $ 23,119
Oct 9, 2025 $ 0.000891
-10.54%
$ 445,500 $ 10,025
Oct 8, 2025 $ 0.000996
-3.02%
$ 498,000 $ 5,413
Oct 7, 2025 $ 0.00103
-2.75%
$ 513,500 $ 8,551
Oct 6, 2025 $ 0.00106
-0.66%
$ 527,997 $ 5,531
Oct 5, 2025 $ 0.00106
+3.91%
$ 531,500 $ 4,953
Download