BBQCOIN Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000015
-80.80%
$-- $11,112
Oct 2025 $0.0000929
-91.40%
$39,062 $286,355
Sep 2025 $0.00121
-76.34%
$540,000 $2.68 million
Aug 2025 $0.00516
-7.28%
$2.56 million $12.14 million
Jul 2025 $0.00525
-63.83%
$2.78 million $22.28 million
Jun 2025 $0.0147
-3.44%
$7.26 million $11.21 million
May 2025 $0.0152
-18.55%
$7.59 million $10.47 million
Apr 2025 $0.0187
-50.36%
$9.34 million $43.25 million
Mar 2025 $0.0355
+160.78%
$17.73 million $14.29 million
Feb 2025 $0.0129
-45.99%
$6.45 million $5.58 million
Jan 2025 $0.0242
-39.37%
$11.95 million $14.59 million
Dec 2024 $0.035
+0.29%
$15.83 million $165.92 million
Nov 2024 $0.0357
-29.41%
$17.45 million $90.8 million
Download