BBQCOIN Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000015
-80.80%
$ -- $ 11,112
Oct 2025 $ 0.0000929
-91.40%
$ 39,062 $ 286,355
Sep 2025 $ 0.00121
-76.34%
$ 540,000 $ 2.68 million
Aug 2025 $ 0.00516
-7.28%
$ 2.56 million $ 12.14 million
Jul 2025 $ 0.00525
-63.83%
$ 2.78 million $ 22.28 million
Jun 2025 $ 0.0147
-3.44%
$ 7.26 million $ 11.21 million
May 2025 $ 0.0152
-18.55%
$ 7.59 million $ 10.47 million
Apr 2025 $ 0.0187
-50.36%
$ 9.34 million $ 43.25 million
Mar 2025 $ 0.0355
+160.78%
$ 17.73 million $ 14.29 million
Feb 2025 $ 0.0129
-45.99%
$ 6.45 million $ 5.58 million
Jan 2025 $ 0.0242
-39.37%
$ 11.95 million $ 14.59 million
Dec 2024 $ 0.035
+0.29%
$ 15.83 million $ 165.92 million
Nov 2024 $ 0.0357
-29.41%
$ 17.45 million $ 90.8 million
Download