BBQCOIN Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.000015
-18.93%
$-- $203
Nov 17 $0.0000241
-64.60%
$9,253 $798
Nov 10 $0.0000642
-14.42%
$21,710 $1,342
Nov 3 $0.0000844
-34.25%
$46,883 $6,586
Oct 27 $0.0000763
-61.94%
$64,173 $1,955
Oct 20 $0.000185
-1.89%
$100,189 $263
Oct 13 $0.000244
-67.02%
$94,354 $34,900
Oct 6 $0.00076
-28.50%
$370,236 $117,939
Sep 29 $0.00102
-20.82%
$531,500 $110,830
Sep 22 $0.00114
-28.37%
$646,001 $123,702
Sep 15 $0.00146
-3.43%
$797,000 $520,537
Sep 8 $0.00184
-52.39%
$767,000 $300,473
Sep 1 $0.00371
-27.53%
$1.94 million $1.41 million
Aug 25 $0.00516
-29.17%
$2.56 million $842,552
Aug 18 $0.00758
+17.62%
$3.64 million $3.93 million
Aug 11 $0.00644
-31.88%
$3.22 million $4.18 million
Aug 4 $0.00574
+2.05%
$5.06 million $1.65 million
Jul 28 $0.00563
+10.88%
$2.81 million $4.28 million
Jul 21 $0.00501
+11.05%
$2.54 million $3.3 million
Jul 14 $0.00439
-50.45%
$2.26 million $2.22 million
Jul 7 $0.0114
-20.05%
$4.43 million $11.24 million
Jun 30 $0.0144
-2.05%
$7.11 million $1.56 million
Jun 23 $0.0146
+0.07%
$7.33 million $1.87 million
Jun 16 $0.015
-4.69%
$7.3 million $3.22 million
Jun 9 $0.0151
+2.68%
$7.88 million $2.17 million
Jun 2 $0.0148
-1.91%
$7.35 million $2.08 million
May 26 $0.015
-4.93%
$7.52 million $1.46 million
May 19 $0.0159
+1.77%
$7.91 million $1.82 million
May 12 $0.0157
-10.50%
$7.8 million $2.7 million
May 5 $0.0177
+1.26%
$8.68 million $2.19 million
Apr 28 $0.0177
-2.49%
$7.46 million $3.3 million
Apr 21 $0.0182
-4.03%
$9.09 million $5.96 million
Apr 14 $0.019
-8.94%
$9.48 million $4.61 million
Apr 7 $0.0215
-28.28%
$10.46 million $5.97 million
Mar 31 $0.0508
+53.77%
$14.97 million $25.87 million
Mar 24 $0.0247
+53.35%
$13.19 million $2.52 million
Mar 17 $0.0161
+0.89%
$8.06 million $769,345
Mar 10 $0.016
-9.22%
$7.97 million $684,056
Mar 3 $0.0176
-1.18%
$8.81 million $909,510
Feb 24 $0.0177
+7.20%
$8.87 million $1.21 million
Feb 17 $0.0177
-29.86%
$8.29 million $1.04 million
Feb 10 $0.0252
+5.25%
$12.6 million $2.09 million
Feb 3 $0.0255
+4.79%
$11.99 million $856,575
Jan 27 $0.0244
-4.05%
$12.18 million $1.34 million
Jan 20 $0.0272
-12.96%
$12.69 million $1.71 million
Jan 13 $0.0312
-7.21%
$15.6 million $2.06 million
Jan 6 $0.0359
-13.99%
$16.8 million $3.26 million
Dec 30 $0.0404
+2.98%
$20.86 million $6.26 million
Dec 23 $0.0335
-12.05%
$17.73 million $4.9 million
Dec 16 $0.0348
+18.53%
$19.02 million $16.48 million
Download