BBQCOIN Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.000015
-18.93%
$ -- $ 203
Nov 17 $ 0.0000241
-64.60%
$ 9,253 $ 798
Nov 10 $ 0.0000642
-14.42%
$ 21,710 $ 1,342
Nov 3 $ 0.0000844
-34.25%
$ 46,883 $ 6,586
Oct 27 $ 0.0000763
-61.94%
$ 64,173 $ 1,955
Oct 20 $ 0.000185
-1.89%
$ 100,189 $ 263
Oct 13 $ 0.000244
-67.02%
$ 94,354 $ 34,900
Oct 6 $ 0.00076
-28.50%
$ 370,236 $ 117,939
Sep 29 $ 0.00102
-20.82%
$ 531,500 $ 110,830
Sep 22 $ 0.00114
-28.37%
$ 646,001 $ 123,702
Sep 15 $ 0.00146
-3.43%
$ 797,000 $ 520,537
Sep 8 $ 0.00184
-52.39%
$ 767,000 $ 300,473
Sep 1 $ 0.00371
-27.53%
$ 1.94 million $ 1.41 million
Aug 25 $ 0.00516
-29.17%
$ 2.56 million $ 842,552
Aug 18 $ 0.00758
+17.62%
$ 3.64 million $ 3.93 million
Aug 11 $ 0.00644
-31.88%
$ 3.22 million $ 4.18 million
Aug 4 $ 0.00574
+2.05%
$ 5.06 million $ 1.65 million
Jul 28 $ 0.00563
+10.88%
$ 2.81 million $ 4.28 million
Jul 21 $ 0.00501
+11.05%
$ 2.54 million $ 3.3 million
Jul 14 $ 0.00439
-50.45%
$ 2.26 million $ 2.22 million
Jul 7 $ 0.0114
-20.05%
$ 4.43 million $ 11.24 million
Jun 30 $ 0.0144
-2.05%
$ 7.11 million $ 1.56 million
Jun 23 $ 0.0146
+0.07%
$ 7.33 million $ 1.87 million
Jun 16 $ 0.015
-4.69%
$ 7.3 million $ 3.22 million
Jun 9 $ 0.0151
+2.68%
$ 7.88 million $ 2.17 million
Jun 2 $ 0.0148
-1.91%
$ 7.35 million $ 2.08 million
May 26 $ 0.015
-4.93%
$ 7.52 million $ 1.46 million
May 19 $ 0.0159
+1.77%
$ 7.91 million $ 1.82 million
May 12 $ 0.0157
-10.50%
$ 7.8 million $ 2.7 million
May 5 $ 0.0177
+1.26%
$ 8.68 million $ 2.19 million
Apr 28 $ 0.0177
-2.49%
$ 7.46 million $ 3.3 million
Apr 21 $ 0.0182
-4.03%
$ 9.09 million $ 5.96 million
Apr 14 $ 0.019
-8.94%
$ 9.48 million $ 4.61 million
Apr 7 $ 0.0215
-28.28%
$ 10.46 million $ 5.97 million
Mar 31 $ 0.0508
+53.77%
$ 14.97 million $ 25.87 million
Mar 24 $ 0.0247
+53.35%
$ 13.19 million $ 2.52 million
Mar 17 $ 0.0161
+0.89%
$ 8.06 million $ 769,345
Mar 10 $ 0.016
-9.22%
$ 7.97 million $ 684,056
Mar 3 $ 0.0176
-1.18%
$ 8.81 million $ 909,510
Feb 24 $ 0.0177
+7.20%
$ 8.87 million $ 1.21 million
Feb 17 $ 0.0177
-29.86%
$ 8.29 million $ 1.04 million
Feb 10 $ 0.0252
+5.25%
$ 12.6 million $ 2.09 million
Feb 3 $ 0.0255
+4.79%
$ 11.99 million $ 856,575
Jan 27 $ 0.0244
-4.05%
$ 12.18 million $ 1.34 million
Jan 20 $ 0.0272
-12.96%
$ 12.69 million $ 1.71 million
Jan 13 $ 0.0312
-7.21%
$ 15.6 million $ 2.06 million
Jan 6 $ 0.0359
-13.99%
$ 16.8 million $ 3.26 million
Dec 30 $ 0.0404
+2.98%
$ 20.86 million $ 6.26 million
Dec 23 $ 0.0335
-12.05%
$ 17.73 million $ 4.9 million
Dec 16 $ 0.0348
+18.53%
$ 19.02 million $ 16.48 million
Download