BBQCOIN Historical Data

BBQ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0000933
-0.02%
$ 46,648 $ 119
Oct 30, 10 AM $ 0.0000933
+0.03%
$ 46,657 $ 119
Oct 30, 9 AM $ 0.0000933
+0.03%
$ 46,645 $ 119
Oct 30, 9 AM $ 0.0000933
+0.03%
$ 46,645 $ 119
Oct 30, 9 AM $ 0.0000933
+0.03%
$ 46,645 $ 119
Oct 30, 9 AM $ 0.0000933
+0.03%
$ 46,645 $ 119
Oct 30, 8 AM $ 0.0000933
-0.06%
$ 46,633 $ 119
Oct 30, 8 AM $ 0.0000933
-0.06%
$ 46,633 $ 119
Oct 30, 8 AM $ 0.0000933
-0.06%
$ 46,633 $ 119
Oct 30, 8 AM $ 0.0000933
-0.06%
$ 46,633 $ 119
Oct 30, 7 AM $ 0.0000933
+0.00%
$ 46,659 $ 119
Oct 30, 7 AM $ 0.0000933
+0.00%
$ 46,659 $ 119
Oct 30, 7 AM $ 0.0000933
+0.00%
$ 46,659 $ 119
Oct 30, 7 AM $ 0.0000933
+0.00%
$ 46,659 $ 119
Oct 30, 5 AM $ 0.000104
+0.01%
$ 52,244 $ 10
Oct 30, 5 AM $ 0.000104
+0.01%
$ 52,244 $ 10
Oct 30, 5 AM $ 0.000104
+0.01%
$ 52,244 $ 10
Oct 30, 5 AM $ 0.000104
+0.01%
$ 52,244 $ 10
Oct 30, 4 AM $ 0.000104
-0.02%
$ 52,241 $ 10
Oct 30, 4 AM $ 0.000104
-0.02%
$ 52,241 $ 10
Oct 30, 4 AM $ 0.000104
-0.02%
$ 52,241 $ 10
Oct 30, 4 AM $ 0.000104
-0.02%
$ 52,241 $ 10
Oct 29, 9 PM $ 0.000138
+0.05%
$ 69,075 $ 37
Oct 29, 9 PM $ 0.000138
+0.05%
$ 69,075 $ 37
Oct 29, 9 PM $ 0.000138
+0.05%
$ 69,075 $ 37
Oct 29, 9 PM $ 0.000138
+0.05%
$ 69,075 $ 37
Oct 29, 8 PM $ 0.000138
+0.09%
$ 69,041 $ 37
Oct 29, 8 PM $ 0.000138
+0.09%
$ 69,041 $ 37
Oct 29, 8 PM $ 0.000138
+0.09%
$ 69,041 $ 37
Oct 29, 8 PM $ 0.000138
+0.09%
$ 69,041 $ 37
Oct 29, 7 PM $ 0.000138
-0.09%
$ 68,979 $ 74
Oct 29, 7 PM $ 0.000138
-0.09%
$ 68,979 $ 74
Oct 29, 7 PM $ 0.000138
-0.09%
$ 68,979 $ 74
Oct 29, 7 PM $ 0.000138
-0.09%
$ 68,979 $ 74
Oct 29, 6 PM $ 0.000138
-0.27%
$ 69,042 $ 74
Oct 29, 6 PM $ 0.000138
-0.27%
$ 69,042 $ 74
Oct 29, 6 PM $ 0.000138
-0.27%
$ 69,042 $ 74
Oct 29, 6 PM $ 0.000138
-0.27%
$ 69,042 $ 74
Oct 29, 5 PM $ 0.000138
-0.01%
$ 69,231 $ 74
Oct 29, 5 PM $ 0.000138
-0.01%
$ 69,231 $ 74
Oct 29, 5 PM $ 0.000138
-0.01%
$ 69,231 $ 74
Oct 29, 5 PM $ 0.000138
-0.01%
$ 69,231 $ 74
Oct 29, 4 PM $ 0.000138
+0.00%
$ 69,239 $ 187
Oct 29, 4 PM $ 0.000138
+0.00%
$ 69,239 $ 187
Oct 29, 4 PM $ 0.000138
+0.00%
$ 69,239 $ 187
Oct 29, 4 PM $ 0.000138
+0.00%
$ 69,239 $ 187
Oct 29, 3 PM $ 0.000138
-0.01%
$ 69,237 $ 187
Oct 29, 3 PM $ 0.000138
-0.01%
$ 69,237 $ 187
Oct 29, 3 PM $ 0.000138
-0.01%
$ 69,237 $ 187
Oct 29, 3 PM $ 0.000138
-0.01%
$ 69,237 $ 187