BBQCOIN Historical Data

BBQ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000138
+0.00%
$ 69,246 $ 187
Oct 29, 2 PM $ 0.000138
+0.00%
$ 69,246 $ 187
Oct 29, 2 PM $ 0.000138
+0.00%
$ 69,246 $ 187
Oct 29, 2 PM $ 0.000138
+0.00%
$ 69,246 $ 187
Oct 29, 1 PM $ 0.000138
+0.36%
$ 69,246 $ 187
Oct 29, 1 PM $ 0.000138
+0.36%
$ 69,246 $ 187
Oct 29, 1 PM $ 0.000138
+0.36%
$ 69,246 $ 187
Oct 29, 1 PM $ 0.000138
+0.36%
$ 69,246 $ 187
Oct 29, 12 PM $ 0.000138
-0.08%
$ 68,994 $ 187
Oct 29, 12 PM $ 0.000138
-0.08%
$ 68,994 $ 187
Oct 29, 12 PM $ 0.000138
-0.08%
$ 68,994 $ 187
Oct 29, 12 PM $ 0.000138
-0.08%
$ 68,994 $ 187
Oct 29, 11 AM $ 0.000138
+0.01%
$ 69,049 $ 187
Oct 29, 11 AM $ 0.000138
+0.01%
$ 69,049 $ 187
Oct 29, 11 AM $ 0.000138
+0.01%
$ 69,049 $ 187
Oct 29, 11 AM $ 0.000138
+0.01%
$ 69,049 $ 187
Oct 29, 10 AM $ 0.000138
+0.00%
$ 69,039 $ 433
Oct 29, 10 AM $ 0.000138
+0.00%
$ 69,039 $ 433
Oct 29, 10 AM $ 0.000138
+0.00%
$ 69,039 $ 433
Oct 29, 10 AM $ 0.000138
+0.00%
$ 69,039 $ 433
Oct 29, 9 AM $ 0.000138
+0.11%
$ 69,041 $ 433
Oct 29, 9 AM $ 0.000138
+0.11%
$ 69,041 $ 433
Oct 29, 9 AM $ 0.000138
+0.11%
$ 69,041 $ 433
Oct 29, 9 AM $ 0.000138
+0.11%
$ 69,041 $ 433
Oct 29, 8 AM $ 0.000138
-0.10%
$ 68,968 $ 432
Oct 29, 8 AM $ 0.000138
-0.10%
$ 68,968 $ 432
Oct 29, 8 AM $ 0.000138
-0.10%
$ 68,968 $ 432
Oct 29, 8 AM $ 0.000138
-0.10%
$ 68,968 $ 432
Oct 29, 7 AM $ 0.000138
-0.02%
$ 69,034 $ 433
Oct 29, 7 AM $ 0.000138
-0.02%
$ 69,034 $ 433
Oct 29, 7 AM $ 0.000138
-0.02%
$ 69,034 $ 433
Oct 29, 7 AM $ 0.000138
-0.02%
$ 69,034 $ 433
Oct 29, 6 AM $ 0.000138
-0.01%
$ 69,048 $ 433
Oct 29, 6 AM $ 0.000138
-0.01%
$ 69,048 $ 433
Oct 29, 6 AM $ 0.000138
-0.01%
$ 69,048 $ 433
Oct 29, 6 AM $ 0.000138
-0.01%
$ 69,048 $ 433
Oct 29, 5 AM $ 0.000138
+0.02%
$ 69,056 $ 433
Oct 29, 5 AM $ 0.000138
+0.02%
$ 69,056 $ 433
Oct 29, 5 AM $ 0.000138
+0.02%
$ 69,056 $ 433
Oct 29, 5 AM $ 0.000138
+0.02%
$ 69,056 $ 433
Oct 29, 4 AM $ 0.000138
-0.02%
$ 69,044 $ 433
Oct 29, 4 AM $ 0.000138
-0.02%
$ 69,044 $ 433
Oct 29, 4 AM $ 0.000138
-0.02%
$ 69,044 $ 433
Oct 29, 4 AM $ 0.000138
-0.02%
$ 69,044 $ 433
Oct 29, 3 AM $ 0.000138
+0.04%
$ 69,061 $ 433
Oct 29, 3 AM $ 0.000138
+0.04%
$ 69,061 $ 433
Oct 29, 3 AM $ 0.000138
+0.04%
$ 69,061 $ 433
Oct 29, 3 AM $ 0.000138
+0.04%
$ 69,061 $ 433
Oct 29, 2 AM $ 0.000138
-0.03%
$ 69,031 $ 433
Oct 29, 1 AM $ 0.000138
+0.01%
$ 69,051 $ 433