BBQCOIN Historical Data

BBQ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000138
-0.01%
$ 69,045 $ 433
Oct 28, 11 PM $ 0.000138
+0.00%
$ 69,054 $ 433
Oct 28, 5 PM $ 0.00017
-0.01%
$ 84,853 $ 246
Oct 28, 4 PM $ 0.00017
+0.04%
$ 84,861 $ 246
Oct 28, 3 PM $ 0.00017
+0.13%
$ 84,825 $ 246
Oct 28, 2 PM $ 0.000169
+0.03%
$ 84,715 $ 246
Oct 28, 11 AM $ 0.000193
+0.00%
$ 96,673 $ 127
Oct 28, 8 AM $ 0.000201
+0.00%
$ 100,392 $ 38
Oct 28, 7 AM $ 0.000201
-0.03%
$ 100,396 $ 38
Oct 28, 6 AM $ 0.000201
+0.00%
$ 100,426 $ 38
Oct 28, 5 AM $ 0.000201
+0.00%
$ 100,422 $ 38
Oct 28, 4 AM $ 0.000201
-0.01%
$ 100,420 $ 38
Oct 28, 3 AM $ 0.000201
+0.00%
$ 100,426 $ 38
Oct 28, 2 AM $ 0.000201
-0.04%
$ 100,428 $ 38
Oct 28, 1 AM $ 0.000201
+0.00%
$ 100,469 $ 38
Oct 28, 12 AM $ 0.000201
+0.02%
$ 100,471 $ 38
Oct 27, 11 PM $ 0.000201
-0.01%
$ 100,448 $ 38
Oct 27, 10 PM $ 0.000201
-0.01%
$ 100,454 $ 38
Oct 27, 9 PM $ 0.000201
-0.08%
$ 100,460 $ 38
Oct 27, 8 PM $ 0.000201
+0.00%
$ 100,544 $ 38
Oct 27, 7 PM $ 0.000201
+0.03%
$ 100,542 $ 38
Oct 27, 6 PM $ 0.000201
-0.03%
$ 100,510 $ 38
Oct 27, 5 PM $ 0.000201
+0.09%
$ 100,538 $ 76
Oct 27, 4 PM $ 0.000201
+0.07%
$ 100,450 $ 76
Oct 27, 3 PM $ 0.000201
+0.01%
$ 100,377 $ 76
Oct 27, 2 PM $ 0.000201
-0.02%
$ 100,370 $ 76
Oct 27, 1 PM $ 0.000201
-0.05%
$ 100,394 $ 76
Oct 27, 12 PM $ 0.000201
+0.24%
$ 100,446 $ 76
Oct 27, 11 AM $ 0.0002
+0.05%
$ 100,210 $ 76
Oct 27, 10 AM $ 0.0002
+0.00%
$ 100,163 $ 97
Oct 27, 9 AM $ 0.0002
+0.16%
$ 100,161 $ 97
Oct 27, 8 AM $ 0.0002
+0.00%
$ 99,998 $ 121
Oct 27, 7 AM $ 0.0002
-0.16%
$ 99,998 $ 84
Oct 27, 6 AM $ 0.0002
-0.03%
$ 100,160 $ 84
Oct 27, 5 AM $ 0.0002
+0.03%
$ 100,191 $ 84
Oct 27, 4 AM $ 0.0002
-0.02%
$ 100,158 $ 84
Oct 27, 3 AM $ 0.0002
+0.00%
$ 100,178 $ 84
Oct 27, 2 AM $ 0.0002
-0.01%
$ 100,178 $ 84
Oct 27, 1 AM $ 0.0002
+0.04%
$ 100,189 $ 84
Oct 27, 12 AM $ 0.0002
-0.04%
$ 100,154 $ 163
Oct 26, 11 PM $ 0.0002
+0.00%
$ 100,189 $ 163
Oct 26, 10 PM $ 0.0002
+0.00%
$ 100,189 $ 163
Oct 26, 9 PM $ 0.0002
+0.00%
$ 100,189 $ 163
Oct 26, 8 PM $ 0.0002
+0.00%
$ 100,189 $ 163
Oct 26, 7 PM $ 0.0002
+0.00%
$ 100,189 $ 163
Oct 26, 6 PM $ 0.0002
+0.93%
$ 100,189 $ 163
Oct 26, 5 PM $ 0.000199
+0.00%
$ 99,262 $ 125
Oct 26, 11 AM $ 0.000278
+0.00%
$ 139,152 $ 104
Oct 26, 10 AM $ 0.000278
+0.00%
$ 139,152 $ 104
Oct 26, 9 AM $ 0.000278
+0.00%
$ 139,152 $ 104